Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.354
5.411
5.307
5.315
876,621
-0.00(-0.07%)
Sep 29, 2016
5.319
5.346
5.303
5.319
545,418
-0.00(-0.07%)
Sep 28, 2016
5.354
5.369
5.284
5.323
901,607
-0.02(-0.36%)
Sep 27, 2016
5.338
5.377
5.317
5.342
608,443
+0.01(+0.14%)
Sep 26, 2016
5.326
5.357
5.307
5.334
553,159
+0.00(+0.07%)
Sep 23, 2016
5.311
5.342
5.284
5.330
464,880
+0.02(+0.36%)
Sep 22, 2016
5.303
5.321
5.272
5.311
569,868
+0.02(+0.36%)
Sep 21, 2016
5.315
5.330
5.288
5.292
691,523
+0.01(+0.22%)
Sep 20, 2016
5.326
5.388
5.265
5.280
786,408
-0.01(-0.22%)
Sep 19, 2016
5.265
5.315
5.259
5.292
707,846
+0.05(+0.96%)
Sep 16, 2016
5.230
5.261
5.214
5.241
1,264,229
-0.01(-0.22%)
Sep 15, 2016
5.222
5.299
5.195
5.253
983,998
+0.03(+0.59%)
Sep 14, 2016
5.238
5.253
5.208
5.222
834,855
-0.02(-0.37%)
Sep 13, 2016
5.264
5.272
5.208
5.241
985,651
-0.05(-1.00%)
Sep 12, 2016
5.257
5.309
5.193
5.294
875,924
-0.00(-0.07%)
Sep 09, 2016
5.328
5.339
5.272
5.298
821,759
-0.03(-0.50%)
Sep 08, 2016
5.309
5.351
5.298
5.324
642,636
-0.00(-0.07%)
Sep 07, 2016
5.373
5.373
5.296
5.328
608,330
-0.03(-0.63%)
Sep 06, 2016
5.351
5.362
5.279
5.362
814,748
+0.01(+0.21%)
Sep 02, 2016
5.343
5.351
5.351
5.351
881,069
+0.00(+0.07%)
Sep 01, 2016
5.377
5.377
5.275
5.347
837,255
-0.03(-0.49%)
Aug 31, 2016
5.381
5.388
5.336
5.373
758,887
-0.01(-0.14%)
Aug 30, 2016
5.351
5.385
5.313
5.381
831,225
+0.05(+0.99%)
Aug 29, 2016
5.245
5.343
5.245
5.328
793,514
+0.11(+2.09%)
Aug 26, 2016
5.208
5.257
5.204
5.219
613,813
+0.00(+0.07%)
Aug 25, 2016
5.234
5.238
5.209
5.215
514,340
-0.01(-0.22%)
Aug 24, 2016
5.264
5.272
5.208
5.226
546,863
-0.03(-0.50%)
Aug 23, 2016
5.272
5.275
5.241
5.253
605,958
-0.01(-0.14%)
Aug 22, 2016
5.226
5.272
5.226
5.260
421,130
+0.02(+0.43%)
Aug 19, 2016
5.241
5.241
5.225
5.238
340,955
-0.02(-0.29%)
Aug 18, 2016
5.230
5.257
5.208
5.253
527,529
+0.02(+0.43%)
Aug 17, 2016
5.241
5.253
5.185
5.230
439,720
+0.00(+0.07%)
Aug 16, 2016
5.249
5.260
5.226
5.226
506,012
-0.03(-0.57%)
Aug 15, 2016
5.324
5.336
5.238
5.257
1,358,630
-0.07(-1.27%)
Aug 12, 2016
5.275
5.336
5.266
5.324
699,365
+0.07(+1.29%)
Aug 11, 2016
5.223
5.260
5.211
5.257
541,343
+0.05(+1.01%)
Aug 10, 2016
5.144
5.211
5.144
5.204
561,416
+0.06(+1.17%)
Aug 09, 2016
5.136
5.181
5.110
5.144
840,224
+0.02(+0.29%)
Aug 08, 2016
5.162
5.174
5.128
5.128
473,824
-0.02(-0.29%)
Aug 05, 2016
5.110
5.162
5.102
5.144
579,340
+0.04(+0.81%)
Aug 04, 2016
5.053
5.106
5.049
5.102
1,015,379
+0.06(+1.20%)
Aug 03, 2016
5.004
5.042
4.966
5.042
820,573
+0.04(+0.83%)
Aug 02, 2016
4.993
5.014
4.966
5.000
445,606
-0.00(-0.08%)
Aug 01, 2016
5.030
5.053
5.004
5.004
519,908
-0.03(-0.60%)
Jul 29, 2016
5.019
5.038
5.012
5.034
627,151
+0.01(+0.22%)
Jul 28, 2016
5.046
5.049
5.008
5.023
2,856,125
-0.02(-0.30%)
Jul 27, 2016
5.079
5.079
5.030
5.038
560,328
-0.01(-0.15%)
Jul 26, 2016
5.015
5.053
4.993
5.046
972,297
+0.02(+0.37%)
Jul 25, 2016
5.027
5.042
5.000
5.027
328,150
+0.00(+0.08%)
Jul 22, 2016
4.989
5.029
4.978
5.023
464,857
+0.03(+0.53%)
Jul 21, 2016
5.053
5.053
4.966
4.997
931,577
-0.04(-0.75%)
Jul 20, 2016
5.072
5.072
4.997
5.034
718,079
+0.00(+0.00%)
Jul 19, 2016
5.008
5.038
4.997
5.034
302,628
+0.03(+0.68%)
Jul 18, 2016
4.917
5.034
4.917
5.000
813,622
+0.06(+1.22%)
Jul 15, 2016
4.978
4.978
4.933
4.940
676,696
-0.03(-0.61%)
Jul 14, 2016
4.944
4.993
4.927
4.970
1,325,041
-0.09(-1.71%)
Jul 13, 2016
5.064
5.079
5.034
5.057
649,929
-0.01(-0.15%)
Jul 12, 2016
5.049
5.087
5.042
5.064
668,267
+0.03(+0.67%)
Jul 11, 2016
5.042
5.057
5.019
5.030
733,909
+0.02(+0.30%)
Jul 08, 2016
4.974
5.057
4.955
5.015
1,154,902
+0.06(+1.22%)
Jul 07, 2016
4.944
4.978
4.910
4.955
936,356
+0.01(+0.23%)
Jul 06, 2016
4.951
4.970
4.936
4.944
360,861
-0.02(-0.38%)
Jul 05, 2016
4.978
4.978
4.936
4.963
499,112
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.