Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.387
6.387
6.340
6.340
679,228
+0.00(+0.00%)
Sep 27, 2018
6.364
6.387
6.340
6.340
399,728
-0.02(-0.37%)
Sep 26, 2018
6.317
6.411
6.293
6.364
475,393
+0.00(+0.00%)
Sep 25, 2018
6.364
6.387
6.340
6.364
199,825
-0.02(-0.37%)
Sep 24, 2018
6.387
6.411
6.364
6.387
237,423
+0.02(+0.37%)
Sep 21, 2018
6.434
6.434
6.340
6.364
530,819
-0.07(-1.09%)
Sep 20, 2018
6.434
6.434
6.387
6.434
403,152
+0.05(+0.74%)
Sep 19, 2018
6.458
6.458
6.387
6.387
522,066
-0.07(-1.09%)
Sep 18, 2018
6.364
6.469
6.340
6.458
872,559
+0.12(+1.85%)
Sep 17, 2018
6.364
6.364
6.293
6.340
466,968
-0.02(-0.37%)
Sep 14, 2018
6.411
6.411
6.317
6.364
562,758
-0.02(-0.37%)
Sep 13, 2018
6.317
6.387
6.270
6.387
621,964
+0.11(+1.80%)
Sep 12, 2018
6.320
6.320
6.252
6.275
570,984
-0.05(-0.72%)
Sep 11, 2018
6.320
6.343
6.252
6.320
584,021
+0.00(+0.00%)
Sep 10, 2018
6.252
6.343
6.229
6.320
914,491
+0.11(+1.85%)
Sep 07, 2018
6.252
6.297
6.137
6.206
984,507
-0.07(-1.09%)
Sep 06, 2018
6.297
6.320
6.252
6.275
567,381
-0.02(-0.36%)
Sep 05, 2018
6.297
6.320
6.252
6.297
604,196
+0.00(+0.00%)
Sep 04, 2018
6.297
6.343
6.275
6.297
557,700
+0.00(+0.00%)
Aug 31, 2018
6.297
6.297
6.297
0
-0.02(-0.36%)
Aug 30, 2018
6.366
6.366
6.320
6.320
274,926
-0.05(-0.72%)
Aug 29, 2018
6.320
6.366
6.297
6.366
422,447
+0.05(+0.72%)
Aug 28, 2018
6.343
6.343
6.275
6.320
468,188
+0.00(+0.00%)
Aug 27, 2018
6.320
6.343
6.320
6.320
346,892
+0.00(+0.00%)
Aug 24, 2018
6.389
6.389
6.297
6.320
610,704
-0.05(-0.72%)
Aug 23, 2018
6.435
6.435
6.343
6.366
268,688
-0.02(-0.36%)
Aug 22, 2018
6.412
6.458
6.366
6.389
632,257
-0.02(-0.36%)
Aug 21, 2018
6.366
6.435
6.343
6.412
429,002
+0.05(+0.72%)
Aug 20, 2018
6.389
6.412
6.366
6.366
255,928
-0.02(-0.36%)
Aug 17, 2018
6.389
6.412
6.343
6.389
317,688
-0.02(-0.36%)
Aug 16, 2018
6.320
6.435
6.320
6.412
350,331
+0.09(+1.45%)
Aug 15, 2018
6.412
6.424
6.286
6.320
809,678
-0.11(-1.78%)
Aug 14, 2018
6.435
6.453
6.389
6.435
224,013
+0.00(+0.00%)
Aug 13, 2018
6.412
6.458
6.389
6.435
278,271
+0.05(+0.72%)
Aug 10, 2018
6.458
6.458
6.389
6.389
220,526
-0.07(-1.06%)
Aug 09, 2018
6.458
6.481
6.412
6.458
358,798
+0.00(+0.00%)
Aug 08, 2018
6.435
6.481
6.297
6.458
979,151
-0.02(-0.35%)
Aug 07, 2018
6.458
6.481
6.435
6.481
433,775
+0.02(+0.35%)
Aug 06, 2018
6.458
6.481
6.435
6.458
251,456
+0.00(+0.00%)
Aug 03, 2018
6.481
6.481
6.412
6.458
708,740
-0.02(-0.35%)
Aug 02, 2018
6.481
6.481
6.435
6.481
200,550
+0.00(+0.00%)
Aug 01, 2018
6.526
6.526
6.458
6.481
368,062
-0.05(-0.70%)
Jul 31, 2018
6.526
6.526
6.412
6.526
437,572
+0.00(+0.00%)
Jul 30, 2018
6.549
6.549
6.435
6.526
424,013
+0.00(+0.00%)
Jul 27, 2018
6.481
6.549
6.481
6.526
994,333
+0.02(+0.35%)
Jul 26, 2018
6.412
6.504
6.412
6.504
628,469
+0.09(+1.43%)
Jul 25, 2018
6.389
6.435
6.389
6.412
313,826
+0.00(+0.00%)
Jul 24, 2018
6.366
6.435
6.343
6.412
648,792
+0.09(+1.45%)
Jul 23, 2018
6.343
6.366
6.320
6.320
329,507
+0.00(+0.00%)
Jul 20, 2018
6.389
6.389
6.309
6.320
332,994
-0.05(-0.72%)
Jul 19, 2018
6.389
6.435
6.366
6.366
254,443
-0.02(-0.36%)
Jul 18, 2018
6.320
6.412
6.320
6.389
274,378
+0.09(+1.45%)
Jul 17, 2018
6.275
6.320
6.252
6.297
732,760
+0.02(+0.36%)
Jul 16, 2018
6.343
6.366
6.252
6.275
483,738
-0.07(-1.08%)
Jul 13, 2018
6.297
6.366
6.275
6.343
414,224
+0.07(+1.09%)
Jul 12, 2018
6.366
6.366
6.275
6.275
488,553
-0.07(-1.08%)
Jul 11, 2018
6.343
6.389
6.343
6.343
280,961
+0.00(+0.00%)
Jul 10, 2018
6.366
6.412
6.343
6.343
368,711
-0.02(-0.36%)
Jul 09, 2018
6.343
6.435
6.323
6.366
684,271
+0.05(+0.72%)
Jul 06, 2018
6.320
6.343
6.297
6.320
480,472
-0.02(-0.36%)
Jul 05, 2018
6.320
6.366
6.300
6.343
376,503
+0.05(+0.73%)
Jul 03, 2018
6.297
6.297
6.297
0
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.