Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.54	36.58	36.38	36.58	3,216	+0.95(+2.67%)
Sep 29, 2015	35.71	35.73	35.63	35.63	951	+0.09(+0.26%)
Sep 28, 2015	35.76	35.76	35.09	35.54	3,607	-0.58(-1.59%)
Sep 25, 2015	36.11	36.11	36.11	36.11	382	-0.10(-0.26%)
Sep 24, 2015	35.76	36.21	35.76	36.21	11,501	-0.19(-0.52%)
Sep 23, 2015	36.53	36.53	36.10	36.40	5,077	-0.38(-1.03%)
Sep 22, 2015	36.95	36.95	36.77	36.78	1,327	-0.29(-0.78%)
Sep 21, 2015	37.07	37.07	37.07	37.07	1,486	-0.63(-1.67%)
Sep 18, 2015	38.07	38.07	37.70	37.70	1,736	-0.66(-1.73%)
Sep 17, 2015	38.80	38.83	38.31	38.36	2,123	+0.12(+0.32%)
Sep 16, 2015	37.71	38.24	37.71	38.24	1,579	+0.81(+2.15%)
Sep 15, 2015	37.37	37.44	37.37	37.43	12,752	+0.23(+0.61%)
Sep 14, 2015	36.90	37.21	36.90	37.21	4,956	+0.16(+0.43%)
Sep 11, 2015	37.05	37.05	37.05	37.05	53,885	-0.17(-0.47%)
Sep 10, 2015	37.18	37.22	37.18	37.22	3,543	+0.49(+1.33%)
Sep 09, 2015	37.95	38.00	36.70	36.73	281,231	-0.44(-1.18%)
Sep 02, 2015	37.27	37.17	37.17	37.17	2,234	-0.21(-0.55%)
Sep 01, 2015	38.10	38.10	36.92	37.38	29,946	-0.05(-0.12%)
Aug 31, 2015	38.70	38.70	37.43	37.43	3,799	-0.52(-1.36%)
Aug 28, 2015	37.97	37.97	37.93	37.94	529	+0.21(+0.54%)
Aug 27, 2015	37.74	37.74	37.74	37.74	1,846	+0.23(+0.61%)
Aug 26, 2015	36.83	37.51	36.83	37.51	3,944	+0.42(+1.13%)
Aug 25, 2015	36.45	37.81	36.45	37.09	4,542	-0.76(-2.01%)
Aug 21, 2015	37.43	37.97	37.43	37.85	5	-1.34(-3.42%)
Aug 20, 2015	37.82	39.19	37.81	39.19	2,774	-0.49(-1.23%)
Aug 18, 2015	39.34	39.68	39.03	39.68	236	-0.93(-2.29%)
Aug 17, 2015	40.61	40.61	40.61	40.61	361	-0.36(-0.87%)
Aug 12, 2015	40.41	40.96	40.41	40.96	6	-0.11(-0.26%)
Aug 11, 2015	40.94	41.07	40.94	41.07	657	-0.33(-0.80%)
Aug 06, 2015	41.47	41.47	41.41	41.40	10	+0.30(+0.74%)
Aug 05, 2015	41.09	41.24	41.09	41.10	1,314	+0.69(+1.71%)
Aug 04, 2015	40.39	40.41	40.39	40.41	795	-0.93(-2.26%)
Jul 30, 2015	41.34	41.34	41.34	41.34	262	+0.28(+0.68%)
Jul 29, 2015	41.06	41.06	41.06	41.06	203	+0.05(+0.13%)
Jul 28, 2015	40.68	41.54	40.68	41.01	1,051	-0.73(-1.75%)
Jul 27, 2015	40.50	41.74	40.50	41.74	2,633	+0.43(+1.05%)
Jul 24, 2015	41.31	41.31	41.31	41.31	139	-0.84(-2.00%)
Jul 23, 2015	42.23	42.23	42.15	42.15	2,637	-0.08(-0.20%)
Jul 22, 2015	42.14	42.88	42.14	42.24	2,894	-0.24(-0.57%)
Jul 21, 2015	42.54	42.99	42.23	42.48	2,125	+0.27(+0.63%)
Jul 20, 2015	42.21	42.21	42.21	42.21	371	-1.06(-2.44%)
Jul 17, 2015	42.98	43.27	42.57	43.27	3,114	+0.30(+0.71%)
Jul 16, 2015	42.78	42.97	42.78	42.97	396	+0.61(+1.44%)
Jul 15, 2015	42.36	42.36	42.36	42.36	287	-0.36(-0.85%)
Jul 13, 2015	42.72	42.72	42.72	42.72	10	+0.66(+1.57%)
Jul 07, 2015	41.50	42.14	41.50	42.06	15	-0.55(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.