Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.96	42.24	41.96	42.24	1,465	+0.27(+0.65%)
Sep 29, 2016	42.62	42.62	41.96	41.96	4,043	-0.66(-1.56%)
Sep 28, 2016	42.41	42.63	42.18	42.63	13,871	+0.43(+1.01%)
Sep 27, 2016	42.15	42.20	41.93	42.20	2,604	+0.67(+1.61%)
Sep 26, 2016	42.07	42.07	41.54	41.54	11,264	-0.52(-1.23%)
Sep 23, 2016	42.44	42.44	42.05	42.05	7,412	-0.83(-1.93%)
Sep 22, 2016	42.71	42.88	42.45	42.88	77,689	+0.76(+1.81%)
Sep 21, 2016	41.86	42.12	41.75	42.12	1,842	+0.76(+1.84%)
Sep 20, 2016	41.33	41.64	41.33	41.36	4,043	+0.03(+0.08%)
Sep 19, 2016	41.93	41.93	41.25	41.33	2,411	+0.27(+0.65%)
Sep 16, 2016	40.90	41.12	40.90	41.06	1,464	-0.28(-0.69%)
Sep 15, 2016	41.21	41.34	41.18	41.34	579	+0.52(+1.26%)
Sep 14, 2016	40.77	40.86	40.59	40.83	91,141	+0.24(+0.60%)
Sep 13, 2016	40.71	40.71	40.44	40.59	104,318	-0.94(-2.27%)
Sep 12, 2016	41.05	41.53	41.05	41.53	16,099	+0.47(+1.15%)
Sep 09, 2016	41.72	41.74	41.05	41.05	5,584	-1.38(-3.26%)
Sep 08, 2016	42.61	42.66	42.41	42.44	9,967	-0.15(-0.35%)
Sep 07, 2016	42.62	42.62	42.52	42.59	1,850	+0.02(+0.04%)
Sep 06, 2016	42.33	42.59	42.13	42.57	5,734	+1.48(+3.59%)
Sep 01, 2016	41.05	41.10	41.10	41.10	1,930	+0.06(+0.16%)
Aug 31, 2016	41.17	41.17	41.00	41.03	3,721	-0.36(-0.86%)
Aug 30, 2016	41.44	41.44	41.27	41.39	2,421	-0.03(-0.08%)
Aug 29, 2016	41.22	41.46	41.22	41.42	3,555	+0.12(+0.28%)
Aug 26, 2016	41.28	41.30	41.28	41.30	1,602	-0.04(-0.09%)
Aug 25, 2016	41.44	41.44	41.34	41.34	259	+0.00(+0.00%)
Aug 24, 2016	41.32	41.42	41.27	41.34	2,816	-0.10(-0.24%)
Aug 23, 2016	41.84	41.84	41.44	41.44	41,620	+0.07(+0.17%)
Aug 22, 2016	41.38	41.55	41.37	41.37	3,887	-0.61(-1.44%)
Aug 19, 2016	41.78	41.98	41.78	41.98	1,935	-0.08(-0.19%)
Aug 18, 2016	42.18	42.19	42.06	42.06	2,596	+0.35(+0.83%)
Aug 17, 2016	41.64	41.73	41.64	41.71	3,709	-0.43(-1.02%)
Aug 16, 2016	42.38	42.38	42.14	42.14	4,937	-0.23(-0.53%)
Aug 15, 2016	42.40	42.45	42.20	42.37	10,747	+0.45(+1.08%)
Aug 12, 2016	42.03	42.03	41.68	41.92	14,200	-0.22(-0.53%)
Aug 11, 2016	41.98	42.14	41.97	42.14	1,855	+0.38(+0.91%)
Aug 10, 2016	41.76	41.76	41.76	41.76	142	+0.06(+0.14%)
Aug 09, 2016	41.66	41.75	41.66	41.70	24,291	+0.32(+0.78%)
Aug 08, 2016	41.34	41.47	41.11	41.38	5,467	+0.27(+0.67%)
Aug 05, 2016	41.13	41.16	41.05	41.11	21,811	+0.38(+0.93%)
Aug 04, 2016	40.52	40.80	40.52	40.73	5,394	+0.12(+0.29%)
Aug 03, 2016	40.27	40.61	40.27	40.61	8,396	+0.20(+0.51%)
Aug 02, 2016	40.57	40.57	40.23	40.41	3,394	-0.27(-0.65%)
Aug 01, 2016	40.74	40.77	40.61	40.67	2,608	+0.13(+0.33%)
Jul 29, 2016	40.50	40.57	40.46	40.54	4,292	+0.23(+0.56%)
Jul 27, 2016	40.45	40.45	40.32	40.32	184	+0.13(+0.33%)
Jul 25, 2016	40.06	40.18	40.05	40.18	74	-0.30(-0.75%)
Jul 22, 2016	40.41	40.49	40.31	40.49	1,038	+0.27(+0.67%)
Jul 21, 2016	40.25	40.25	39.94	40.22	5,375	-0.08(-0.21%)
Jul 20, 2016	39.94	40.30	39.94	40.30	773	+0.22(+0.55%)
Jul 19, 2016	40.03	40.15	39.94	40.08	4,178	-0.19(-0.47%)
Jul 18, 2016	40.16	40.27	40.14	40.27	4,153	+0.19(+0.48%)
Jul 15, 2016	39.72	40.19	39.72	40.08	2,150	-0.21(-0.52%)
Jul 14, 2016	40.25	40.30	39.94	40.29	32,997	+0.48(+1.21%)
Jul 13, 2016	39.80	39.81	39.41	39.80	3,636	-0.04(-0.10%)
Jul 12, 2016	39.87	39.87	39.47	39.84	2,044	+0.58(+1.48%)
Jul 11, 2016	39.34	39.34	39.12	39.26	13,601	+0.24(+0.62%)
Jul 08, 2016	38.73	39.03	38.41	39.02	9,712	+0.68(+1.78%)
Jul 07, 2016	38.62	38.62	38.15	38.33	8,930	+0.16(+0.43%)
Jul 06, 2016	38.04	38.35	37.97	38.17	3,568	-0.35(-0.90%)
Jul 05, 2016	38.31	38.58	38.31	38.52	729	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.