Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.34	60.34	59.53	59.53	2,213	+0.37(+0.63%)
Sep 29, 2021	59.54	59.54	59.16	59.16	2,487	-0.14(-0.24%)
Sep 28, 2021	59.85	59.85	59.30	59.30	2,238	-0.86(-1.42%)
Sep 27, 2021	60.17	60.23	59.98	60.16	3,160	+0.12(+0.21%)
Sep 24, 2021	60.33	60.33	60.04	60.04	1,170	-0.39(-0.64%)
Sep 23, 2021	60.40	60.52	60.29	60.42	1,539	+0.16(+0.26%)
Sep 22, 2021	60.39	60.57	60.27	60.27	4,809	+0.69(+1.15%)
Sep 21, 2021	59.63	59.67	59.51	59.58	2,554	+0.47(+0.80%)
Sep 20, 2021	59.59	59.59	58.78	59.11	1,352	-1.34(-2.22%)
Sep 17, 2021	60.75	60.75	60.45	60.45	1,302	-0.22(-0.36%)
Sep 16, 2021	60.56	60.77	60.55	60.67	3,387	-0.67(-1.10%)
Sep 15, 2021	61.19	61.40	61.19	61.34	1,329	+0.16(+0.26%)
Sep 14, 2021	61.44	61.44	61.07	61.18	1,245	-0.40(-0.66%)
Sep 13, 2021	61.51	61.58	61.44	61.58	1,691	+0.29(+0.48%)
Sep 10, 2021	61.83	61.83	61.24	61.29	3,808	+0.03(+0.05%)
Sep 09, 2021	61.42	61.42	61.24	61.26	1,045	+0.12(+0.20%)
Sep 08, 2021	61.49	61.49	61.13	61.13	1,076	-0.69(-1.12%)
Sep 07, 2021	61.89	62.00	61.75	61.83	4,119	-0.05(-0.07%)
Sep 03, 2021	61.89	61.95	61.83	61.87	1,226	+0.44(+0.72%)
Sep 02, 2021	61.58	61.58	61.27	61.43	3,828	-0.03(-0.05%)
Sep 01, 2021	61.41	61.62	61.41	61.46	2,179	+0.40(+0.65%)
Aug 31, 2021	61.02	61.16	61.02	61.06	3,369	+0.60(+0.99%)
Aug 30, 2021	60.40	60.55	60.40	60.47	1,841	+0.23(+0.39%)
Aug 27, 2021	59.96	60.28	59.96	60.23	3,610	+0.55(+0.92%)
Aug 26, 2021	59.87	59.87	59.68	59.68	1,241	-0.44(-0.73%)
Aug 25, 2021	60.03	60.18	59.94	60.12	1,782	+0.03(+0.05%)
Aug 24, 2021	60.05	60.09	59.75	60.09	1,695	+0.88(+1.49%)
Aug 23, 2021	59.29	59.37	59.05	59.21	15,178	+0.44(+0.75%)
Aug 20, 2021	58.42	58.84	58.42	58.77	5,680	-0.06(-0.10%)
Aug 19, 2021	59.15	59.15	58.82	58.82	902	-0.58(-0.98%)
Aug 18, 2021	59.63	59.83	59.41	59.41	1,870	-0.00(-0.01%)
Aug 17, 2021	59.67	59.67	59.16	59.41	21,692	-0.60(-1.00%)
Aug 16, 2021	59.97	60.01	59.64	60.01	4,469	-0.13(-0.22%)
Aug 13, 2021	60.06	60.17	60.06	60.14	1,546	-0.05(-0.09%)
Aug 12, 2021	60.10	60.19	59.89	60.19	1,588	-0.33(-0.55%)
Aug 11, 2021	60.58	60.59	60.34	60.52	1,455	+0.27(+0.45%)
Aug 10, 2021	60.31	60.39	60.17	60.25	1,237	+0.01(+0.02%)
Aug 09, 2021	60.33	60.33	60.24	60.24	2,193	+0.32(+0.54%)
Aug 06, 2021	60.12	60.26	59.77	59.92	3,925	-0.71(-1.17%)
Aug 05, 2021	60.71	60.71	60.62	60.62	927	+0.13(+0.21%)
Aug 04, 2021	60.80	60.80	60.34	60.50	2,587	+0.05(+0.08%)
Aug 03, 2021	60.23	60.46	59.92	60.45	2,841	+0.71(+1.19%)
Aug 02, 2021	60.06	60.06	59.73	59.73	17,495	+0.30(+0.51%)
Jul 30, 2021	59.36	59.69	59.36	59.43	4,035	-0.30(-0.51%)
Jul 29, 2021	59.93	59.93	59.63	59.74	4,486	-0.21(-0.34%)
Jul 28, 2021	59.52	59.94	59.44	59.94	1,525	+1.13(+1.92%)
Jul 27, 2021	58.71	58.87	58.22	58.81	6,674	-0.74(-1.25%)
Jul 26, 2021	59.35	59.70	59.35	59.55	5,376	-0.47(-0.79%)
Jul 23, 2021	60.07	60.14	59.94	60.03	1,592	-0.50(-0.82%)
Jul 22, 2021	60.59	60.59	60.47	60.52	977	+0.01(+0.02%)
Jul 21, 2021	59.97	60.51	59.97	60.51	1,727	+0.22(+0.36%)
Jul 20, 2021	59.90	60.36	59.90	60.29	2,760	+0.50(+0.84%)
Jul 19, 2021	59.98	60.00	59.61	59.79	1,680	-0.86(-1.42%)
Jul 16, 2021	61.18	61.18	60.59	60.65	1,339	-0.45(-0.73%)
Jul 15, 2021	61.29	61.29	61.05	61.10	778	+0.08(+0.13%)
Jul 14, 2021	61.21	61.21	61.02	61.02	1,528	+0.24(+0.39%)
Jul 13, 2021	61.07	61.12	60.78	60.78	3,251	-0.07(-0.11%)
Jul 12, 2021	60.72	60.88	60.72	60.85	2,710	-0.14(-0.24%)
Jul 09, 2021	60.47	60.99	60.47	60.99	1,312	+0.88(+1.46%)
Jul 08, 2021	60.04	60.37	59.99	60.11	2,063	-0.99(-1.62%)
Jul 07, 2021	61.15	61.39	61.10	61.10	1,039	+0.19(+0.30%)
Jul 06, 2021	61.13	61.13	60.77	60.92	2,161	-0.80(-1.30%)
Jul 02, 2021	61.60	61.72	61.60	61.72	1,571	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.