Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.52	41.57	41.23	41.31	1,140,526	-0.11(-0.27%)
Sep 29, 2022	41.39	41.48	41.29	41.42	623,804	-0.20(-0.49%)
Sep 28, 2022	41.28	41.64	41.25	41.62	734,856	+0.58(+1.40%)
Sep 27, 2022	41.33	41.35	41.00	41.05	404,314	-0.30(-0.72%)
Sep 26, 2022	41.64	41.72	41.24	41.35	414,104	-0.43(-1.02%)
Sep 23, 2022	41.94	41.94	41.67	41.77	414,430	-0.21(-0.51%)
Sep 22, 2022	42.21	42.21	41.90	41.98	276,709	-0.32(-0.75%)
Sep 21, 2022	42.24	42.41	42.11	42.30	365,301	+0.09(+0.22%)
Sep 20, 2022	42.26	42.37	42.18	42.21	216,181	-0.27(-0.63%)
Sep 19, 2022	42.39	42.51	42.30	42.48	278,329	+0.01(+0.02%)
Sep 16, 2022	42.46	42.56	42.42	42.47	337,938	-0.08(-0.20%)
Sep 15, 2022	42.63	42.63	42.50	42.55	383,273	-0.09(-0.22%)
Sep 14, 2022	42.57	42.72	42.55	42.64	263,705	+0.06(+0.13%)
Sep 13, 2022	42.66	42.70	42.56	42.59	289,886	-0.28(-0.65%)
Sep 12, 2022	43.02	43.11	42.83	42.87	325,348	-0.06(-0.15%)
Sep 09, 2022	43.04	43.04	42.88	42.93	399,585	+0.14(+0.33%)
Sep 08, 2022	42.87	43.00	42.79	42.79	189,191	-0.14(-0.32%)
Sep 07, 2022	42.73	42.95	42.73	42.93	784,761	+0.25(+0.59%)
Sep 06, 2022	42.94	42.94	42.64	42.68	349,244	-0.33(-0.78%)
Sep 02, 2022	42.95	43.13	42.95	43.01	202,844	+0.12(+0.28%)
Sep 01, 2022	42.91	42.97	42.78	42.89	320,990	-0.19(-0.45%)
Aug 31, 2022	43.22	43.32	43.09	43.09	157,973	-0.20(-0.47%)
Aug 30, 2022	43.38	43.42	43.20	43.29	213,804	-0.02(-0.04%)
Aug 29, 2022	43.39	43.39	43.26	43.31	253,061	-0.20(-0.45%)
Aug 26, 2022	43.57	43.65	43.49	43.51	138,815	-0.10(-0.23%)
Aug 25, 2022	43.37	43.67	43.33	43.61	229,036	+0.28(+0.64%)
Aug 24, 2022	43.44	43.44	43.33	43.33	426,605	-0.14(-0.32%)
Aug 23, 2022	43.48	43.62	43.41	43.47	239,344	-0.01(-0.02%)
Aug 22, 2022	43.61	43.61	43.45	43.48	666,571	-0.19(-0.44%)
Aug 19, 2022	43.76	43.79	43.60	43.67	320,603	-0.31(-0.69%)
Aug 18, 2022	44.03	44.07	43.96	43.98	170,293	+0.06(+0.13%)
Aug 17, 2022	44.01	44.03	43.88	43.92	347,433	-0.24(-0.54%)
Aug 16, 2022	44.19	44.19	44.06	44.16	242,364	-0.12(-0.27%)
Aug 15, 2022	44.30	44.33	44.25	44.28	329,207	+0.02(+0.04%)
Aug 12, 2022	44.14	44.30	44.08	44.27	262,261	+0.25(+0.57%)
Aug 11, 2022	44.41	44.42	44.00	44.02	338,792	-0.29(-0.65%)
Aug 10, 2022	44.19	44.42	44.19	44.30	384,799	+0.29(+0.65%)
Aug 09, 2022	44.11	44.17	43.97	44.02	493,074	-0.16(-0.36%)
Aug 08, 2022	44.19	44.24	44.11	44.17	349,796	+0.20(+0.46%)
Aug 05, 2022	43.93	44.02	43.88	43.97	304,049	-0.39(-0.88%)
Aug 04, 2022	44.32	44.37	44.26	44.36	202,021	+0.08(+0.19%)
Aug 03, 2022	44.03	44.28	43.87	44.28	385,190	+0.22(+0.50%)
Aug 02, 2022	44.47	44.47	44.04	44.05	442,810	-0.38(-0.85%)
Aug 01, 2022	44.28	44.48	44.25	44.43	357,155	+0.19(+0.44%)
Jul 29, 2022	44.17	44.38	44.15	44.24	446,484	+0.04(+0.08%)
Jul 28, 2022	44.13	44.21	44.08	44.20	383,540	+0.28(+0.63%)
Jul 27, 2022	43.82	44.02	43.80	43.92	253,394	+0.20(+0.46%)
Jul 26, 2022	43.89	43.90	43.69	43.72	318,258	-0.01(-0.02%)
Jul 25, 2022	43.77	43.78	43.69	43.73	417,721	-0.14(-0.32%)
Jul 22, 2022	43.88	44.02	43.74	43.87	335,067	+0.28(+0.63%)
Jul 21, 2022	43.33	43.59	43.32	43.59	510,022	+0.34(+0.79%)
Jul 20, 2022	43.33	43.37	43.17	43.25	346,695	+0.02(+0.04%)
Jul 19, 2022	43.17	43.23	43.09	43.23	419,693	+0.10(+0.24%)
Jul 18, 2022	43.18	43.22	43.08	43.13	511,465	-0.20(-0.47%)
Jul 15, 2022	43.11	43.38	43.11	43.34	343,621	+0.24(+0.56%)
Jul 14, 2022	43.07	43.13	42.84	43.10	292,260	-0.15(-0.34%)
Jul 13, 2022	42.98	43.30	42.82	43.24	1,078,772	+0.09(+0.21%)
Jul 12, 2022	43.11	43.28	43.10	43.15	256,688	+0.14(+0.32%)
Jul 11, 2022	42.98	43.16	42.98	43.01	212,535	+0.08(+0.19%)
Jul 08, 2022	42.96	42.99	42.86	42.93	261,348	-0.10(-0.24%)
Jul 07, 2022	43.11	43.16	43.02	43.03	817,362	-0.14(-0.32%)
Jul 06, 2022	43.44	43.46	43.09	43.17	273,085	-0.15(-0.34%)
Jul 05, 2022	43.35	43.38	43.22	43.32	282,185	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.