Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.52	41.57	41.24	41.31	1,140,470	-0.11(-0.27%)
Sep 29, 2022	41.39	41.48	41.29	41.42	623,773	-0.20(-0.49%)
Sep 28, 2022	41.28	41.64	41.25	41.63	734,819	+0.58(+1.40%)
Sep 27, 2022	41.33	41.35	41.00	41.05	404,294	-0.30(-0.72%)
Sep 26, 2022	41.64	41.72	41.24	41.35	414,084	-0.43(-1.02%)
Sep 23, 2022	41.94	41.94	41.67	41.77	414,409	-0.21(-0.51%)
Sep 22, 2022	42.21	42.21	41.90	41.99	276,695	-0.32(-0.75%)
Sep 21, 2022	42.25	42.41	42.12	42.30	365,283	+0.09(+0.22%)
Sep 20, 2022	42.27	42.37	42.19	42.21	216,170	-0.27(-0.63%)
Sep 19, 2022	42.39	42.51	42.30	42.48	278,315	+0.01(+0.02%)
Sep 16, 2022	42.46	42.56	42.42	42.47	337,921	-0.08(-0.20%)
Sep 15, 2022	42.64	42.64	42.51	42.55	383,254	-0.09(-0.22%)
Sep 14, 2022	42.57	42.72	42.55	42.65	263,692	+0.06(+0.13%)
Sep 13, 2022	42.66	42.70	42.56	42.59	289,872	-0.28(-0.65%)
Sep 12, 2022	43.03	43.11	42.83	42.87	325,332	-0.06(-0.15%)
Sep 09, 2022	43.04	43.04	42.89	42.93	399,565	+0.14(+0.32%)
Sep 08, 2022	42.88	43.00	42.79	42.79	189,182	-0.14(-0.32%)
Sep 07, 2022	42.73	42.95	42.73	42.93	784,722	+0.25(+0.59%)
Sep 06, 2022	42.94	42.94	42.65	42.68	349,227	-0.33(-0.78%)
Sep 02, 2022	42.95	43.14	42.95	43.02	202,834	+0.12(+0.28%)
Sep 01, 2022	42.91	42.97	42.78	42.90	320,974	-0.19(-0.45%)
Aug 31, 2022	43.22	43.32	43.09	43.09	157,965	-0.20(-0.47%)
Aug 30, 2022	43.38	43.42	43.20	43.29	213,793	-0.02(-0.04%)
Aug 29, 2022	43.40	43.40	43.27	43.31	253,048	-0.20(-0.45%)
Aug 26, 2022	43.57	43.65	43.49	43.51	138,808	-0.10(-0.23%)
Aug 25, 2022	43.37	43.68	43.33	43.61	229,024	+0.28(+0.64%)
Aug 24, 2022	43.45	43.45	43.33	43.33	426,583	-0.14(-0.32%)
Aug 23, 2022	43.48	43.62	43.41	43.47	239,332	-0.01(-0.02%)
Aug 22, 2022	43.61	43.61	43.45	43.48	666,538	-0.19(-0.44%)
Aug 19, 2022	43.76	43.79	43.60	43.68	320,587	-0.31(-0.69%)
Aug 18, 2022	44.04	44.07	43.96	43.98	170,284	+0.06(+0.13%)
Aug 17, 2022	44.01	44.04	43.88	43.93	347,416	-0.24(-0.54%)
Aug 16, 2022	44.19	44.19	44.06	44.17	242,352	-0.12(-0.27%)
Aug 15, 2022	44.31	44.33	44.25	44.29	329,191	+0.02(+0.04%)
Aug 12, 2022	44.14	44.30	44.08	44.27	262,248	+0.25(+0.57%)
Aug 11, 2022	44.42	44.42	44.00	44.02	338,775	-0.29(-0.65%)
Aug 10, 2022	44.19	44.43	44.19	44.31	384,780	+0.29(+0.65%)
Aug 09, 2022	44.11	44.18	43.97	44.02	493,049	-0.16(-0.36%)
Aug 08, 2022	44.19	44.24	44.11	44.18	349,779	+0.20(+0.46%)
Aug 05, 2022	43.94	44.02	43.88	43.97	304,034	-0.39(-0.88%)
Aug 04, 2022	44.32	44.37	44.26	44.36	202,011	+0.08(+0.19%)
Aug 03, 2022	44.04	44.28	43.87	44.28	385,171	+0.22(+0.50%)
Aug 02, 2022	44.47	44.47	44.05	44.06	442,788	-0.38(-0.85%)
Aug 01, 2022	44.29	44.48	44.25	44.43	357,137	+0.19(+0.44%)
Jul 29, 2022	44.18	44.38	44.15	44.24	446,462	+0.04(+0.08%)
Jul 28, 2022	44.13	44.21	44.08	44.20	383,521	+0.28(+0.63%)
Jul 27, 2022	43.82	44.02	43.81	43.93	253,382	+0.20(+0.46%)
Jul 26, 2022	43.89	43.91	43.69	43.72	318,242	-0.01(-0.02%)
Jul 25, 2022	43.77	43.78	43.69	43.73	417,701	-0.14(-0.32%)
Jul 22, 2022	43.88	44.02	43.74	43.87	335,050	+0.28(+0.63%)
Jul 21, 2022	43.33	43.60	43.32	43.60	509,997	+0.34(+0.79%)
Jul 20, 2022	43.33	43.37	43.17	43.25	346,678	+0.02(+0.04%)
Jul 19, 2022	43.17	43.24	43.09	43.24	419,672	+0.10(+0.24%)
Jul 18, 2022	43.18	43.23	43.08	43.13	511,439	-0.20(-0.47%)
Jul 15, 2022	43.12	43.38	43.11	43.34	343,604	+0.24(+0.56%)
Jul 14, 2022	43.07	43.13	42.84	43.10	292,246	-0.15(-0.34%)
Jul 13, 2022	42.99	43.30	42.82	43.25	1,078,718	+0.09(+0.21%)
Jul 12, 2022	43.12	43.28	43.10	43.15	256,676	+0.14(+0.32%)
Jul 11, 2022	42.99	43.16	42.99	43.01	212,525	+0.08(+0.19%)
Jul 08, 2022	42.96	43.00	42.86	42.93	261,335	-0.10(-0.24%)
Jul 07, 2022	43.12	43.16	43.02	43.03	817,321	-0.14(-0.32%)
Jul 06, 2022	43.44	43.47	43.09	43.17	273,071	-0.15(-0.34%)
Jul 05, 2022	43.36	43.38	43.23	43.32	282,170	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.