Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
32.96
33.17
32.64
32.79
202,854
-0.24(-0.72%)
Sep 26, 2013
32.89
33.07
32.69
33.03
174,967
+0.13(+0.39%)
Sep 25, 2013
32.73
33.17
32.67
32.90
287,496
+0.12(+0.36%)
Sep 24, 2013
32.68
32.96
32.45
32.78
207,139
+0.16(+0.51%)
Sep 23, 2013
32.67
32.78
32.39
32.62
192,198
-0.06(-0.20%)
Sep 20, 2013
33.27
33.27
32.68
32.68
439,410
-0.49(-1.46%)
Sep 19, 2013
33.40
33.63
33.16
33.17
142,702
-0.14(-0.41%)
Sep 18, 2013
33.25
33.48
32.79
33.30
243,262
+0.09(+0.27%)
Sep 17, 2013
32.81
33.21
32.81
33.21
201,871
+0.40(+1.22%)
Sep 16, 2013
32.75
32.93
32.63
32.81
225,326
+0.26(+0.79%)
Sep 13, 2013
32.47
32.79
32.31
32.56
228,374
+0.14(+0.42%)
Sep 12, 2013
32.37
32.56
32.09
32.42
617,600
-0.06(-0.20%)
Sep 11, 2013
32.23
32.58
32.23
32.48
209,011
+0.27(+0.85%)
Sep 10, 2013
32.01
32.23
31.72
32.21
450,605
+0.48(+1.53%)
Sep 09, 2013
31.54
31.83
31.51
31.73
233,080
+0.28(+0.90%)
Sep 06, 2013
31.60
31.69
31.05
31.44
252,954
-0.04(-0.12%)
Sep 05, 2013
31.44
31.82
31.44
31.48
244,029
+0.13(+0.41%)
Sep 04, 2013
31.10
31.38
31.10
31.35
325,113
+0.25(+0.79%)
Sep 03, 2013
31.50
31.73
30.66
31.10
617,367
-0.07(-0.23%)
Aug 30, 2013
31.31
31.31
30.98
31.18
450,592
-0.10(-0.32%)
Aug 29, 2013
30.91
31.36
30.91
31.28
179,764
+0.25(+0.79%)
Aug 28, 2013
31.04
31.15
30.87
31.03
195,970
+0.01(+0.03%)
Aug 27, 2013
31.68
31.72
31.02
31.02
164,222
-1.00(-3.14%)
Aug 26, 2013
32.01
32.22
31.90
32.03
189,574
+0.04(+0.11%)
Aug 23, 2013
32.10
32.14
31.78
31.99
162,953
-0.02(-0.06%)
Aug 22, 2013
31.73
32.38
31.57
32.01
119,948
+0.38(+1.21%)
Aug 21, 2013
31.84
32.13
31.49
31.62
218,943
-0.28(-0.89%)
Aug 20, 2013
31.91
32.05
31.63
31.91
295,830
+0.04(+0.11%)
Aug 19, 2013
31.92
32.11
31.77
31.87
245,891
-0.10(-0.31%)
Aug 16, 2013
32.14
32.29
31.88
31.97
364,436
-0.25(-0.77%)
Aug 15, 2013
32.76
32.82
32.22
32.22
287,407
-0.80(-2.43%)
Aug 14, 2013
33.02
33.20
32.92
33.02
330,767
-0.08(-0.25%)
Aug 13, 2013
33.37
33.44
32.95
33.10
207,291
-0.25(-0.74%)
Aug 12, 2013
33.24
33.42
33.05
33.35
124,914
-0.04(-0.11%)
Aug 09, 2013
33.28
33.53
33.06
33.39
149,577
+0.06(+0.19%)
Aug 08, 2013
33.41
33.45
33.16
33.32
256,593
+0.09(+0.27%)
Aug 07, 2013
33.66
33.66
33.05
33.23
226,741
-0.58(-1.70%)
Aug 06, 2013
33.93
34.08
33.72
33.81
193,658
-0.15(-0.43%)
Aug 05, 2013
34.20
34.20
33.82
33.95
204,611
-0.26(-0.75%)
Aug 02, 2013
34.25
34.26
33.90
34.21
103,490
-0.15(-0.43%)
Aug 01, 2013
34.16
34.57
34.14
34.36
407,283
+0.50(+1.48%)
Jul 31, 2013
33.57
34.01
33.45
33.85
426,447
+0.41(+1.23%)
Jul 30, 2013
33.23
33.60
33.16
33.44
199,652
+0.03(+0.08%)
Jul 29, 2013
33.53
33.71
33.27
33.41
147,679
-0.16(-0.49%)
Jul 26, 2013
33.57
33.63
33.19
33.58
188,661
-0.08(-0.24%)
Jul 25, 2013
35.47
35.47
32.41
33.66
689,238
+0.48(+1.46%)
Jul 24, 2013
33.15
33.26
32.91
33.18
544,682
+0.10(+0.30%)
Jul 23, 2013
32.99
33.27
32.75
33.08
367,116
+0.22(+0.67%)
Jul 22, 2013
32.26
32.89
32.22
32.86
425,761
+0.46(+1.41%)
Jul 19, 2013
32.12
32.42
31.99
32.40
381,525
+0.24(+0.74%)
Jul 18, 2013
31.19
32.23
30.88
32.16
714,347
+0.56(+1.76%)
Jul 17, 2013
31.30
31.72
31.27
31.61
522,139
+0.26(+0.82%)
Jul 16, 2013
31.17
31.44
31.10
31.35
299,521
+0.19(+0.62%)
Jul 15, 2013
30.95
31.39
30.89
31.16
539,463
+0.26(+0.86%)
Jul 12, 2013
30.87
30.97
30.72
30.89
469,826
+0.07(+0.24%)
Jul 11, 2013
30.66
30.95
30.61
30.82
1,199,003
+0.47(+1.56%)
Jul 10, 2013
30.56
30.81
30.21
30.35
797,915
-0.21(-0.69%)
Jul 09, 2013
30.75
30.89
30.26
30.56
943,570
-0.93(-2.96%)
Jul 08, 2013
31.49
31.61
31.36
31.49
361,484
+0.14(+0.44%)
Jul 05, 2013
31.27
31.50
31.14
31.35
350,649
+0.31(+1.00%)
Jul 03, 2013
30.94
31.20
30.93
31.04
206,119
-0.05(-0.18%)
Jul 02, 2013
30.93
31.41
30.93
31.10
295,537
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.