Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.33	13.54	13.33	13.50	4,217	+0.20(+1.50%)
Sep 29, 2015	13.39	13.39	13.29	13.30	2,024	+0.04(+0.26%)
Sep 28, 2015	13.31	13.38	13.20	13.27	10,272	-0.16(-1.23%)
Sep 25, 2015	13.31	13.51	13.31	13.43	17,438	+0.06(+0.45%)
Sep 24, 2015	13.33	13.38	13.21	13.37	13,134	+0.05(+0.38%)
Sep 23, 2015	13.39	13.39	13.30	13.32	2,003	-0.07(-0.52%)
Sep 22, 2015	13.35	13.42	12.79	13.39	9,590	-0.00(-0.00%)
Sep 21, 2015	13.50	13.54	13.35	13.39	2,914	-0.02(-0.15%)
Sep 18, 2015	13.45	13.53	13.28	13.41	2,704	-0.11(-0.83%)
Sep 17, 2015	13.56	13.65	13.47	13.52	5,818	-0.15(-1.08%)
Sep 16, 2015	13.66	13.67	13.57	13.67	8,347	+0.26(+1.93%)
Sep 15, 2015	13.74	13.74	13.36	13.41	3,730	-0.16(-1.17%)
Sep 14, 2015	13.42	13.57	13.39	13.57	2,307	+0.03(+0.22%)
Sep 11, 2015	13.53	13.57	13.53	13.54	1,565	-0.16(-1.17%)
Sep 10, 2015	12.86	13.70	12.82	13.70	11,393	+0.27(+2.01%)
Sep 09, 2015	13.65	13.66	13.42	13.43	5,046	-0.18(-1.32%)
Sep 08, 2015	13.42	13.67	13.42	13.61	2,442	+0.11(+0.81%)
Sep 04, 2015	13.65	13.50	13.50	13.50	24,000	-0.22(-1.60%)
Sep 03, 2015	13.76	13.92	13.47	13.72	25,205	+0.09(+0.66%)
Sep 02, 2015	13.68	13.68	12.82	13.63	14,097	+0.05(+0.37%)
Sep 01, 2015	13.76	13.76	13.39	13.58	15,431	-0.28(-2.02%)
Aug 31, 2015	13.80	14.04	13.72	13.86	2,651	+0.09(+0.65%)
Aug 28, 2015	13.35	13.78	13.35	13.77	33,804	+0.36(+2.69%)
Aug 27, 2015	13.10	13.41	13.10	13.41	128,661	+0.62(+4.85%)
Aug 26, 2015	13.34	13.34	12.75	12.79	35,828	-0.12(-0.93%)
Aug 25, 2015	13.12	13.12	12.89	12.91	17,406	+0.15(+1.18%)
Aug 24, 2015	13.19	13.19	12.71	12.76	59,358	-0.43(-3.26%)
Aug 21, 2015	13.29	13.29	13.16	13.19	40,309	-0.22(-1.64%)
Aug 20, 2015	13.45	14.41	13.39	13.41	13,976	+0.05(+0.37%)
Aug 19, 2015	13.48	13.48	13.36	13.36	3,931	-0.19(-1.40%)
Aug 18, 2015	13.57	13.61	13.49	13.55	16,914	-0.07(-0.51%)
Aug 17, 2015	13.68	13.68	12.45	13.62	28,046	-0.07(-0.51%)
Aug 14, 2015	13.75	13.76	13.65	13.69	91,613	-0.07(-0.50%)
Aug 13, 2015	13.82	13.82	13.69	13.76	10,381	-0.01(-0.08%)
Aug 12, 2015	13.85	13.92	13.75	13.77	50,990	-0.06(-0.43%)
Aug 11, 2015	13.84	13.89	13.79	13.83	17,031	-0.26(-1.85%)
Aug 10, 2015	13.99	14.12	13.98	14.09	4,197	+0.33(+2.40%)
Aug 07, 2015	13.80	16.56	13.75	13.76	1,634	-0.06(-0.43%)
Aug 06, 2015	13.82	13.83	13.74	13.82	9,144	-0.01(-0.08%)
Aug 05, 2015	13.92	13.92	13.82	13.83	1,396	-0.12(-0.85%)
Aug 04, 2015	13.30	13.98	13.30	13.95	6,142	+0.06(+0.43%)
Aug 03, 2015	13.91	13.91	13.80	13.89	7,427	-0.17(-1.21%)
Jul 31, 2015	14.19	14.19	13.95	14.06	35,113	-0.21(-1.47%)
Jul 30, 2015	14.30	14.30	14.24	14.27	1,736	-0.03(-0.21%)
Jul 29, 2015	14.33	14.38	14.19	14.30	21,146	+0.04(+0.28%)
Jul 28, 2015	14.31	14.31	14.08	14.26	36,377	+0.18(+1.28%)
Jul 27, 2015	14.96	14.96	14.08	14.08	5,260	-0.30(-2.09%)
Jul 24, 2015	14.45	14.45	14.34	14.38	4,301	-0.09(-0.62%)
Jul 23, 2015	14.69	14.69	14.45	14.47	21,940	-0.20(-1.36%)
Jul 22, 2015	14.75	15.32	14.51	14.67	10,770	-0.20(-1.35%)
Jul 21, 2015	14.84	14.87	14.76	14.87	5,850	+0.07(+0.47%)
Jul 20, 2015	14.79	14.89	14.79	14.80	16,247	-0.18(-1.20%)
Jul 17, 2015	15.00	15.00	14.90	14.98	20,118	-0.05(-0.34%)
Jul 16, 2015	15.09	15.11	15.03	15.03	1,671	-0.12(-0.79%)
Jul 15, 2015	15.22	15.22	15.08	15.15	5,657	-0.15(-0.96%)
Jul 14, 2015	15.24	15.32	15.24	15.30	1,956	-0.01(-0.09%)
Jul 13, 2015	15.40	15.43	15.24	15.31	4,908	+0.01(+0.04%)
Jul 10, 2015	15.20	15.33	15.20	15.30	21,463	+0.11(+0.75%)
Jul 09, 2015	15.28	15.31	15.16	15.19	17,493	+0.14(+0.93%)
Jul 08, 2015	15.08	15.11	14.95	15.05	7,903	+0.01(+0.07%)
Jul 07, 2015	15.03	15.05	14.76	15.04	22,760	-0.20(-1.31%)
Jul 06, 2015	15.35	15.36	15.16	15.24	10,332	-0.50(-3.18%)
Jul 02, 2015	15.83	15.74	15.74	15.74	12,900	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.