Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
131.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.109
4.109
3.983
4.034
470,225
-0.09(-2.17%)
Sep 27, 2002
4.174
4.176
4.051
4.123
748,328
-0.09(-2.04%)
Sep 26, 2002
4.030
4.209
4.030
4.209
309,298
+0.20(+4.89%)
Sep 25, 2002
3.943
4.029
3.929
4.013
651,696
+0.09(+2.32%)
Sep 24, 2002
4.030
4.043
3.922
3.922
431,420
-0.13(-3.24%)
Sep 23, 2002
4.081
4.092
4.022
4.053
157,122
-0.03(-0.69%)
Sep 20, 2002
4.206
4.223
4.057
4.081
1,043,931
+0.03(+0.78%)
Sep 19, 2002
4.197
4.197
4.050
4.050
248,047
-0.17(-4.11%)
Sep 18, 2002
4.162
4.228
4.099
4.223
203,916
+0.05(+1.26%)
Sep 17, 2002
4.285
4.316
4.171
4.171
213,047
-0.09(-2.06%)
Sep 16, 2002
4.225
4.272
4.162
4.258
224,840
+0.03(+0.79%)
Sep 13, 2002
4.206
4.256
4.197
4.225
498,378
-0.02(-0.37%)
Sep 12, 2002
4.320
4.337
4.228
4.241
207,721
-0.10(-2.34%)
Sep 11, 2002
4.346
4.370
4.320
4.342
270,874
+0.02(+0.41%)
Sep 10, 2002
4.363
4.372
4.306
4.325
411,637
-0.02(-0.36%)
Sep 09, 2002
4.304
4.397
4.292
4.341
418,485
+0.04(+0.81%)
Sep 06, 2002
4.207
4.311
4.207
4.306
266,689
+0.13(+3.10%)
Sep 05, 2002
4.311
4.311
4.167
4.176
390,713
-0.15(-3.44%)
Sep 04, 2002
4.316
4.332
4.216
4.325
405,170
+0.01(+0.20%)
Sep 03, 2002
4.355
4.409
4.269
4.316
393,376
-0.07(-1.56%)
Aug 30, 2002
4.444
4.528
4.383
4.384
254,895
-0.06(-1.42%)
Aug 29, 2002
4.351
4.463
4.304
4.447
341,636
+0.10(+2.26%)
Aug 28, 2002
4.421
4.451
4.300
4.349
335,549
-0.12(-2.59%)
Aug 27, 2002
4.539
4.600
4.437
4.465
598,814
-0.05(-1.13%)
Aug 26, 2002
4.504
4.546
4.384
4.516
494,954
+0.05(+1.06%)
Aug 23, 2002
4.581
4.581
4.465
4.468
280,385
-0.11(-2.45%)
Aug 22, 2002
4.504
4.609
4.502
4.581
354,571
+0.09(+1.95%)
Aug 21, 2002
4.433
4.493
4.390
4.493
491,530
+0.08(+1.79%)
Aug 20, 2002
4.386
4.460
4.377
4.414
503,704
+0.05(+1.12%)
Aug 16, 2002
4.461
4.461
4.355
4.365
905,070
-0.10(-2.24%)
Aug 15, 2002
4.423
4.502
4.398
4.465
289,135
+0.04(+0.95%)
Aug 14, 2002
4.323
4.430
4.267
4.423
463,377
+0.10(+2.31%)
Aug 13, 2002
4.381
4.433
4.311
4.323
6,010,975
-0.10(-2.30%)
Aug 12, 2002
4.407
4.433
4.311
4.425
307,016
+0.32(+7.86%)
Aug 07, 2002
4.013
4.102
3.955
4.102
472,888
+0.12(+2.99%)
Aug 06, 2002
3.908
3.999
3.908
3.983
508,269
+0.16(+4.27%)
Aug 05, 2002
3.992
3.992
3.817
3.820
370,169
-0.17(-4.30%)
Aug 02, 2002
4.018
4.018
3.908
3.992
770,774
+0.01(+0.13%)
Aug 01, 2002
3.908
4.013
3.829
3.987
667,294
+0.11(+2.71%)
Jul 31, 2002
3.909
3.909
3.764
3.881
310,059
-0.06(-1.47%)
Jul 30, 2002
3.820
3.939
3.706
3.939
613,652
+0.09(+2.28%)
Jul 29, 2002
3.633
3.864
3.631
3.852
428,757
+0.24(+6.75%)
Jul 26, 2002
3.470
3.608
3.459
3.608
327,179
+0.11(+3.11%)
Jul 25, 2002
3.536
3.596
3.456
3.499
526,911
-0.03(-0.75%)
Jul 24, 2002
3.268
3.534
3.137
3.526
760,122
+0.15(+4.52%)
Jul 23, 2002
3.570
3.622
3.356
3.373
427,616
-0.19(-5.41%)
Jul 22, 2002
3.654
3.668
3.456
3.566
344,299
-0.10(-2.72%)
Jul 19, 2002
3.575
3.680
3.540
3.666
487,725
-0.07(-1.83%)
Jul 17, 2002
3.871
3.918
3.662
3.734
370,550
-0.13(-3.49%)
Jul 12, 2002
3.981
3.981
3.838
3.869
244,623
-0.11(-2.77%)
Jul 11, 2002
3.908
4.030
3.803
3.980
474,030
+0.06(+1.57%)
Jul 10, 2002
4.046
4.115
3.892
3.918
331,744
-0.13(-3.20%)
Jul 09, 2002
4.207
4.239
4.048
4.048
3,309,840
-0.16(-3.75%)
Jul 08, 2002
4.174
4.221
4.139
4.206
343,538
+0.01(+0.33%)
Jul 05, 2002
4.092
4.192
4.092
4.192
125,926
+0.11(+2.79%)
Jul 04, 2002
4.134
4.134
4.004
4.078
388,050
+0.00(+0.00%)
Jul 03, 2002
4.134
4.134
4.004
4.078
377,397
-0.06(-1.36%)
Jul 02, 2002
4.293
4.293
4.104
4.134
524,248
-0.13(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.