Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.40	18.47	17.83	18.16	9,526,794	+0.09(+0.52%)
Sep 27, 2001	18.03	18.06	17.68	18.06	15,001,595	+0.50(+2.86%)
Sep 26, 2001	17.90	17.98	17.43	17.56	9,045,947	-0.06(-0.34%)
Sep 25, 2001	17.86	18.26	17.39	17.62	9,223,518	-0.25(-1.42%)
Sep 24, 2001	18.13	18.30	17.73	17.88	9,091,386	-0.24(-1.33%)
Sep 21, 2001	17.86	18.40	17.50	18.12	10,602,382	-0.19(-1.06%)
Sep 20, 2001	18.75	18.79	18.17	18.31	11,869,592	-0.76(-3.96%)
Sep 19, 2001	19.11	19.47	18.73	19.07	17,294,620	+0.33(+1.75%)
Sep 18, 2001	18.99	19.03	18.46	18.74	6,932,286	-0.25(-1.30%)
Sep 17, 2001	18.53	19.27	18.38	18.99	12,460,299	-0.36(-1.87%)
Sep 10, 2001	20.07	20.21	19.13	19.35	12,257,468	-0.70(-3.47%)
Sep 07, 2001	20.22	20.29	19.98	20.04	6,104,221	-0.29(-1.45%)
Sep 06, 2001	20.56	20.57	20.28	20.34	6,304,660	-0.23(-1.14%)
Sep 05, 2001	20.57	20.64	20.29	20.57	5,547,443	-0.02(-0.10%)
Sep 04, 2001	20.22	20.65	20.10	20.59	6,575,501	+0.50(+2.50%)
Aug 31, 2001	20.10	20.20	20.00	20.09	4,206,844	+0.01(+0.03%)
Aug 30, 2001	19.94	20.14	19.91	20.08	4,826,548	+0.01(+0.07%)
Aug 29, 2001	19.87	20.12	19.84	20.07	7,467,091	+0.07(+0.37%)
Aug 28, 2001	20.07	20.14	19.88	20.00	6,565,337	-0.25(-1.26%)
Aug 27, 2001	20.25	20.39	20.14	20.25	4,321,039	-0.15(-0.72%)
Aug 24, 2001	20.54	20.74	20.21	20.40	7,386,228	-0.23(-1.14%)
Aug 23, 2001	20.15	20.71	20.14	20.63	6,099,139	+0.39(+1.95%)
Aug 22, 2001	20.07	20.37	20.06	20.24	4,742,246	+0.17(+0.83%)
Aug 21, 2001	20.07	20.39	20.00	20.07	7,147,673	-0.03(-0.17%)
Aug 20, 2001	20.07	20.13	19.94	20.10	4,134,201	+0.03(+0.17%)
Aug 17, 2001	19.74	20.12	19.64	20.07	11,525,661	+0.20(+1.01%)
Aug 16, 2001	19.17	19.94	19.13	19.87	11,023,739	+0.81(+4.25%)
Aug 15, 2001	18.77	19.20	18.77	19.06	9,655,936	+0.33(+1.79%)
Aug 14, 2001	18.85	18.85	18.58	18.73	5,062,263	-0.02(-0.11%)
Aug 13, 2001	18.74	19.06	18.67	18.75	2,781,942	-0.05(-0.25%)
Aug 10, 2001	18.77	18.88	18.53	18.79	4,960,623	-0.13(-0.71%)
Aug 09, 2001	18.95	19.07	18.73	18.93	4,293,536	-0.09(-0.46%)
Aug 08, 2001	19.14	19.33	18.93	19.01	4,260,503	-0.25(-1.32%)
Aug 07, 2001	19.15	19.38	19.11	19.27	3,145,006	+0.00(+0.00%)
Aug 06, 2001	19.33	19.46	19.13	19.27	3,069,075	-0.14(-0.72%)
Aug 03, 2001	19.40	19.49	19.27	19.41	2,583,147	-0.09(-0.48%)
Aug 02, 2001	19.57	19.72	19.33	19.50	3,902,671	-0.15(-0.78%)
Aug 01, 2001	19.60	19.74	19.51	19.66	5,597,665	+0.16(+0.82%)
Jul 31, 2001	19.49	19.74	19.41	19.50	6,515,862	+0.16(+0.83%)
Jul 30, 2001	19.13	19.44	19.03	19.33	3,132,002	+0.17(+0.91%)
Jul 27, 2001	19.20	19.35	19.13	19.16	3,863,958	-0.19(-1.00%)
Jul 26, 2001	19.38	19.47	19.21	19.36	5,337,886	-0.25(-1.26%)
Jul 25, 2001	19.09	19.70	19.03	19.60	11,215,958	+0.61(+3.21%)
Jul 24, 2001	18.89	19.13	18.73	18.99	12,353,577	+0.41(+2.23%)
Jul 23, 2001	18.71	19.19	18.53	18.58	9,730,073	+0.17(+0.91%)
Jul 20, 2001	18.40	18.57	18.36	18.41	4,426,714	-0.10(-0.54%)
Jul 19, 2001	18.65	18.69	18.41	18.51	4,496,966	-0.02(-0.11%)
Jul 18, 2001	18.53	18.65	18.45	18.53	4,586,498	-0.01(-0.07%)
Jul 17, 2001	18.47	18.66	18.28	18.55	3,983,086	+0.06(+0.33%)
Jul 16, 2001	18.26	18.66	18.26	18.49	5,391,695	-0.01(-0.07%)
Jul 13, 2001	17.95	18.53	17.95	18.50	5,999,890	+0.43(+2.41%)
Jul 12, 2001	17.82	18.22	17.53	18.06	5,116,670	+0.24(+1.35%)
Jul 11, 2001	17.53	18.09	17.52	17.82	8,596,041	-0.17(-0.97%)
Jul 10, 2001	17.97	18.28	17.83	18.00	8,095,166	+0.22(+1.24%)
Jul 09, 2001	17.75	17.88	17.60	17.78	4,029,721	+0.01(+0.08%)
Jul 06, 2001	18.08	18.10	17.43	17.76	7,845,550	-0.34(-1.88%)
Jul 05, 2001	18.28	18.32	18.08	18.10	3,005,699	-0.12(-0.66%)
Jul 03, 2001	18.45	18.46	18.01	18.22	2,555,794	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.