Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
46.91
46.96
46.91
46.94
6,394
+0.00(+0.00%)
Sep 29, 2009
46.93
46.95
46.89
46.94
5,507
-0.02(-0.04%)
Sep 28, 2009
46.95
46.96
46.94
46.96
7,094
+0.04(+0.08%)
Sep 25, 2009
46.94
46.96
46.92
46.92
4,303
-0.03(-0.06%)
Sep 24, 2009
46.96
46.97
46.95
46.95
7,850
+0.01(+0.03%)
Sep 23, 2009
46.89
46.95
46.89
46.94
27,084
+0.04(+0.09%)
Sep 22, 2009
46.90
46.92
46.89
46.89
22,694
+0.00(+0.00%)
Sep 21, 2009
46.91
46.91
46.88
46.89
1,272
+0.03(+0.06%)
Sep 18, 2009
46.91
46.92
46.87
46.87
15,502
-0.05(-0.10%)
Sep 17, 2009
46.85
46.91
46.85
46.91
3,795
+0.05(+0.10%)
Sep 16, 2009
46.88
46.89
46.86
46.87
21,352
-0.03(-0.06%)
Sep 15, 2009
46.90
46.91
46.89
46.90
4,811
-0.03(-0.06%)
Sep 14, 2009
46.96
46.96
46.92
46.92
7,739
-0.02(-0.04%)
Sep 11, 2009
46.92
46.98
46.92
46.94
9,088
-0.01(-0.02%)
Sep 10, 2009
46.94
46.95
46.91
46.95
7,658
+0.03(+0.06%)
Sep 09, 2009
46.89
46.92
46.87
46.92
6,456
+0.04(+0.08%)
Sep 08, 2009
46.91
46.92
46.89
46.89
6,492
-0.03(-0.05%)
Sep 04, 2009
46.91
46.92
46.90
46.91
1,338
-0.01(-0.03%)
Sep 03, 2009
46.91
46.94
46.90
46.92
12,841
+0.00(+0.00%)
Sep 02, 2009
46.90
46.94
46.90
46.92
17,661
+0.04(+0.08%)
Sep 01, 2009
46.87
46.91
46.86
46.89
11,344
+0.02(+0.04%)
Aug 31, 2009
46.87
46.89
46.83
46.87
29,152
-0.01(-0.02%)
Aug 28, 2009
46.83
46.88
46.81
46.88
3,747
+0.05(+0.10%)
Aug 27, 2009
46.80
46.86
46.80
46.83
21,988
-0.02(-0.04%)
Aug 26, 2009
46.85
46.85
46.82
46.85
7,887
+0.01(+0.02%)
Aug 25, 2009
46.81
46.84
46.77
46.84
10,660
+0.02(+0.04%)
Aug 24, 2009
46.76
46.83
46.76
46.82
8,871
+0.06(+0.12%)
Aug 21, 2009
46.84
46.84
46.75
46.76
54,000
-0.06(-0.12%)
Aug 20, 2009
46.83
46.84
46.82
46.82
3,100
-0.03(-0.06%)
Aug 19, 2009
46.83
46.86
46.82
46.85
11,544
+0.03(+0.06%)
Aug 18, 2009
46.84
46.84
46.80
46.82
2,672
-0.03(-0.06%)
Aug 17, 2009
46.84
46.85
46.82
46.85
4,415
+0.06(+0.12%)
Aug 14, 2009
46.77
46.80
46.77
46.79
13,172
+0.04(+0.08%)
Aug 13, 2009
46.72
46.75
46.71
46.75
17,764
+0.06(+0.12%)
Aug 12, 2009
46.67
46.70
46.65
46.70
10,794
+0.03(+0.06%)
Aug 11, 2009
46.65
46.67
46.64
46.67
5,232
+0.03(+0.06%)
Aug 10, 2009
46.61
46.64
46.60
46.64
4,276
+0.07(+0.16%)
Aug 07, 2009
46.55
46.57
46.53
46.57
4,169
-0.08(-0.18%)
Aug 06, 2009
46.63
46.66
46.62
46.65
23,951
+0.02(+0.04%)
Aug 05, 2009
46.60
46.71
46.60
46.63
6,775
-0.00(-0.00%)
Aug 04, 2009
46.70
46.70
46.62
46.63
6,229
-0.05(-0.10%)
Aug 03, 2009
46.72
46.72
46.64
46.68
9,462
-0.08(-0.18%)
Jul 31, 2009
46.71
46.76
46.71
46.76
8,296
+0.07(+0.14%)
Jul 30, 2009
46.69
46.70
46.66
46.70
14,248
+0.00(+0.00%)
Jul 29, 2009
46.73
46.73
46.66
46.70
6,992
-0.03(-0.06%)
Jul 28, 2009
46.76
46.78
46.71
46.73
10,026
-0.04(-0.08%)
Jul 27, 2009
46.75
46.77
46.75
46.76
7,035
-0.03(-0.06%)
Jul 24, 2009
46.77
46.79
46.77
46.79
2,127
+0.03(+0.07%)
Jul 23, 2009
46.84
46.84
46.75
46.76
14,719
-0.08(-0.18%)
Jul 22, 2009
46.89
46.89
46.84
46.84
2,204
-0.02(-0.05%)
Jul 21, 2009
46.80
46.87
46.80
46.87
5,666
+0.05(+0.10%)
Jul 20, 2009
46.76
46.82
46.76
46.82
67,413
+0.06(+0.12%)
Jul 17, 2009
46.77
46.79
46.76
46.76
4,895
-0.04(-0.08%)
Jul 16, 2009
46.77
46.81
46.77
46.80
10,743
+0.05(+0.10%)
Jul 15, 2009
46.82
46.82
46.74
46.75
70,529
-0.09(-0.20%)
Jul 14, 2009
46.84
46.88
46.84
46.85
3,515
-0.03(-0.06%)
Jul 13, 2009
46.91
46.91
46.88
46.88
16,242
-0.02(-0.04%)
Jul 10, 2009
46.88
46.90
46.88
46.89
10,075
+0.02(+0.04%)
Jul 09, 2009
46.88
46.88
46.85
46.88
7,696
-0.02(-0.04%)
Jul 08, 2009
46.85
46.89
46.83
46.89
4,993
+0.06(+0.12%)
Jul 07, 2009
46.85
46.85
46.82
46.84
8,205
-0.01(-0.02%)
Jul 06, 2009
46.84
46.85
46.81
46.85
13,204
+0.05(+0.10%)
Jul 02, 2009
46.81
46.81
46.79
46.80
10,818
+0.04(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.