Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
47.66
47.68
47.63
47.68
3,394
-0.00(-0.01%)
Sep 29, 2010
47.68
47.70
47.68
47.68
5,184
-0.02(-0.04%)
Sep 28, 2010
47.70
47.71
47.69
47.70
17,550
+0.01(+0.02%)
Sep 27, 2010
47.66
47.69
47.66
47.69
4,796
+0.02(+0.04%)
Sep 24, 2010
47.68
47.68
47.66
47.67
8,195
-0.03(-0.06%)
Sep 23, 2010
47.68
47.70
47.67
47.70
14,145
+0.03(+0.06%)
Sep 22, 2010
47.68
47.69
47.66
47.67
9,899
-0.02(-0.04%)
Sep 21, 2010
47.66
47.69
47.63
47.69
6,140
+0.04(+0.08%)
Sep 20, 2010
47.62
47.65
47.62
47.65
7,085
+0.02(+0.04%)
Sep 17, 2010
47.63
47.64
47.62
47.63
26,087
+0.04(+0.08%)
Sep 15, 2010
47.62
47.63
47.60
47.60
9,761
-0.01(-0.02%)
Sep 14, 2010
47.57
47.61
47.56
47.61
85,265
+0.03(+0.06%)
Sep 13, 2010
47.52
47.58
47.52
47.58
13,409
+0.06(+0.12%)
Sep 10, 2010
47.53
47.54
47.51
47.52
58,409
-0.03(-0.06%)
Sep 09, 2010
47.59
47.59
47.52
47.55
34,232
-0.09(-0.20%)
Sep 08, 2010
47.61
47.64
47.59
47.64
84,683
+0.02(+0.04%)
Sep 07, 2010
47.59
47.62
47.59
47.62
6,270
+0.05(+0.10%)
Sep 03, 2010
47.59
47.59
47.57
47.58
3,880
-0.03(-0.07%)
Sep 02, 2010
47.59
47.62
47.59
47.61
13,047
-0.00(-0.01%)
Sep 01, 2010
47.62
47.62
47.58
47.62
31,042
-0.01(-0.02%)
Aug 31, 2010
47.63
47.64
47.62
47.62
27,687
-0.03(-0.05%)
Aug 30, 2010
47.64
47.65
47.63
47.65
2,203
+0.05(+0.11%)
Aug 27, 2010
47.60
47.63
47.58
47.60
9,792
-0.02(-0.04%)
Aug 26, 2010
47.62
47.62
47.62
47.62
1,938
-0.02(-0.04%)
Aug 25, 2010
47.67
47.68
47.61
47.63
59,371
-0.03(-0.06%)
Aug 24, 2010
47.66
47.68
47.64
47.66
13,259
+0.03(+0.06%)
Aug 23, 2010
47.64
47.64
47.62
47.63
5,249
+0.02(+0.04%)
Aug 20, 2010
47.64
47.64
47.62
47.62
16,639
+0.00(+0.00%)
Aug 19, 2010
47.61
47.64
47.61
47.62
6,179
-0.01(-0.02%)
Aug 18, 2010
47.63
47.63
47.61
47.62
3,980
+0.01(+0.02%)
Aug 17, 2010
47.59
47.62
47.59
47.61
9,041
-0.00(-0.01%)
Aug 16, 2010
47.60
47.63
47.60
47.62
15,726
+0.03(+0.06%)
Aug 13, 2010
47.59
47.59
47.58
47.59
13,754
+0.00(+0.00%)
Aug 12, 2010
47.60
47.61
47.58
47.59
26,594
-0.01(-0.02%)
Aug 11, 2010
47.61
47.63
47.60
47.60
7,940
+0.01(+0.02%)
Aug 10, 2010
47.59
47.60
47.55
47.59
17,519
+0.00(+0.00%)
Aug 09, 2010
47.60
47.60
47.59
47.59
1,601
-0.02(-0.04%)
Aug 06, 2010
47.61
47.61
47.57
47.61
2,398
+0.01(+0.02%)
Aug 05, 2010
47.57
47.60
47.56
47.60
3,138
+0.04(+0.08%)
Aug 04, 2010
47.58
47.58
47.53
47.56
94,268
-0.03(-0.06%)
Aug 03, 2010
47.60
47.60
47.57
47.59
7,035
+0.03(+0.06%)
Aug 02, 2010
47.57
47.57
47.54
47.56
12,119
+0.02(+0.04%)
Jul 30, 2010
47.54
47.56
47.54
47.54
4,869
-0.03(-0.06%)
Jul 29, 2010
47.56
47.58
47.53
47.57
106,989
+0.01(+0.02%)
Jul 28, 2010
47.51
47.56
47.49
47.56
62,135
+0.09(+0.20%)
Jul 27, 2010
47.49
47.51
47.47
47.47
31,098
-0.05(-0.10%)
Jul 26, 2010
47.50
47.54
47.50
47.51
8,083
-0.04(-0.08%)
Jul 23, 2010
47.55
47.57
47.53
47.55
3,393
-0.02(-0.04%)
Jul 22, 2010
47.55
47.57
47.54
47.57
4,185
+0.00(+0.00%)
Jul 21, 2010
47.54
47.57
47.53
47.57
3,653
+0.03(+0.06%)
Jul 20, 2010
47.54
47.56
47.54
47.54
19,371
+0.01(+0.02%)
Jul 19, 2010
47.49
47.54
47.49
47.53
8,062
+0.01(+0.02%)
Jul 16, 2010
47.52
47.53
47.49
47.52
45,110
+0.01(+0.02%)
Jul 15, 2010
47.50
47.53
47.50
47.51
48,858
+0.04(+0.08%)
Jul 14, 2010
47.47
47.49
47.45
47.47
9,716
+0.05(+0.10%)
Jul 13, 2010
47.43
47.43
47.42
47.43
3,442
-0.03(-0.06%)
Jul 12, 2010
47.44
47.46
47.44
47.45
123,615
+0.00(+0.00%)
Jul 09, 2010
47.45
47.46
47.44
47.45
23,218
-0.02(-0.05%)
Jul 08, 2010
47.47
47.49
47.45
47.47
87,212
+0.02(+0.04%)
Jul 07, 2010
47.49
47.49
47.46
47.46
8,635
-0.03(-0.06%)
Jul 06, 2010
47.46
47.48
47.45
47.48
10,809
+0.03(+0.06%)
Jul 02, 2010
47.46
47.46
47.44
47.46
23,553
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.