Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
47.73
47.75
47.73
47.74
17,391
+0.01(+0.02%)
Sep 27, 2012
47.74
47.75
47.72
47.73
7,670
+0.01(+0.02%)
Sep 26, 2012
47.74
47.74
47.71
47.72
25,006
+0.00(+0.00%)
Sep 25, 2012
47.72
47.73
47.70
47.72
13,013
-0.01(-0.02%)
Sep 24, 2012
47.70
47.74
47.70
47.73
8,940
-0.01(-0.02%)
Sep 21, 2012
47.69
47.74
47.69
47.74
9,216
+0.01(+0.02%)
Sep 20, 2012
47.73
47.73
47.71
47.73
7,810
-0.01(-0.02%)
Sep 19, 2012
47.72
47.74
47.72
47.73
17,957
+0.00(+0.00%)
Sep 18, 2012
47.72
47.74
47.71
47.73
7,239
+0.01(+0.02%)
Sep 17, 2012
47.70
47.74
47.70
47.72
12,274
+0.02(+0.03%)
Sep 14, 2012
47.71
47.72
47.71
47.71
8,692
-0.02(-0.04%)
Sep 13, 2012
47.73
47.75
47.73
47.73
10,790
+0.01(+0.02%)
Sep 12, 2012
47.74
47.76
47.72
47.72
340,169
-0.03(-0.06%)
Sep 11, 2012
47.72
47.75
47.72
47.75
3,752
+0.02(+0.03%)
Sep 10, 2012
47.75
47.75
47.73
47.73
1,107
+0.00(+0.00%)
Sep 07, 2012
47.73
47.75
47.73
47.73
11,323
+0.01(+0.02%)
Sep 06, 2012
47.72
47.73
47.72
47.72
8,121
-0.04(-0.08%)
Sep 05, 2012
47.73
47.76
47.73
47.76
6,913
+0.00(+0.00%)
Sep 04, 2012
47.75
47.76
47.75
47.76
8,424
+0.02(+0.04%)
Aug 31, 2012
47.72
47.76
47.72
47.74
5,212
+0.01(+0.02%)
Aug 30, 2012
47.72
47.75
47.72
47.73
9,527
-0.02(-0.04%)
Aug 29, 2012
47.72
47.75
47.72
47.75
26,399
+0.02(+0.04%)
Aug 27, 2012
47.72
47.75
47.72
47.73
14,776
-0.01(-0.02%)
Aug 24, 2012
47.72
47.73
47.72
47.73
3,845
+0.02(+0.03%)
Aug 23, 2012
47.73
47.74
47.72
47.72
3,735
+0.00(+0.01%)
Aug 22, 2012
47.70
47.72
47.70
47.72
4,440
+0.03(+0.06%)
Aug 21, 2012
47.68
47.71
47.68
47.69
11,967
-0.02(-0.05%)
Aug 20, 2012
47.69
47.72
47.69
47.71
3,956
+0.01(+0.02%)
Aug 17, 2012
47.69
47.70
47.69
47.70
1,139
-0.01(-0.01%)
Aug 16, 2012
47.69
47.72
47.69
47.71
7,707
+0.00(+0.00%)
Aug 15, 2012
47.69
47.71
47.69
47.71
4,605
+0.01(+0.02%)
Aug 14, 2012
47.70
47.71
47.70
47.70
6,233
-0.03(-0.07%)
Aug 13, 2012
47.74
47.74
47.72
47.73
2,141
+0.02(+0.04%)
Aug 10, 2012
47.74
47.74
47.71
47.71
1,292
-0.02(-0.03%)
Aug 09, 2012
47.72
47.73
47.69
47.73
6,857
+0.01(+0.01%)
Aug 08, 2012
47.71
47.73
47.70
47.72
19,127
-0.01(-0.03%)
Aug 07, 2012
47.75
47.75
47.71
47.73
4,064
-0.00(-0.01%)
Aug 06, 2012
47.74
47.76
47.74
47.74
5,847
+0.00(+0.00%)
Aug 03, 2012
47.73
47.76
47.73
47.74
7,832
-0.01(-0.02%)
Aug 02, 2012
47.76
47.76
47.75
47.75
24,456
-0.02(-0.03%)
Aug 01, 2012
47.77
47.78
47.76
47.76
3,605
-0.01(-0.02%)
Jul 31, 2012
47.77
47.77
47.76
47.77
5,862
+0.00(+0.01%)
Jul 30, 2012
47.77
47.77
47.76
47.77
1,833
+0.02(+0.04%)
Jul 27, 2012
47.75
47.76
47.74
47.75
6,741
-0.02(-0.05%)
Jul 26, 2012
47.76
47.79
47.76
47.77
1,546
-0.02(-0.05%)
Jul 25, 2012
47.76
47.79
47.76
47.79
2,205
+0.01(+0.02%)
Jul 24, 2012
47.78
47.78
47.76
47.78
8,267
-0.00(-0.01%)
Jul 23, 2012
47.76
47.79
47.76
47.79
1,722
+0.00(+0.01%)
Jul 20, 2012
47.77
47.78
47.76
47.78
1,130
-0.00(-0.00%)
Jul 19, 2012
47.76
47.78
47.76
47.78
4,912
+0.04(+0.08%)
Jul 18, 2012
47.75
47.76
47.75
47.75
3,246
+0.01(+0.02%)
Jul 17, 2012
47.76
47.76
47.74
47.74
2,987
-0.02(-0.05%)
Jul 16, 2012
47.75
47.76
47.75
47.76
4,497
+0.02(+0.05%)
Jul 13, 2012
47.72
47.74
47.71
47.74
4,416
+0.03(+0.05%)
Jul 12, 2012
47.70
47.74
47.70
47.71
8,648
-0.01(-0.03%)
Jul 11, 2012
47.70
47.74
47.70
47.73
11,567
+0.00(+0.01%)
Jul 10, 2012
47.72
47.73
47.70
47.72
3,437
-0.00(-0.00%)
Jul 09, 2012
47.70
47.73
47.70
47.72
3,624
+0.01(+0.02%)
Jul 06, 2012
47.69
47.72
47.69
47.72
6,280
+0.01(+0.03%)
Jul 05, 2012
47.67
47.71
47.67
47.70
8,624
+0.03(+0.07%)
Jul 03, 2012
47.68
47.68
47.67
47.67
534
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.