Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
47.61
47.62
47.61
47.61
9,809
+0.00(+0.01%)
Sep 26, 2013
47.61
47.61
47.60
47.60
27,021
-0.01(-0.02%)
Sep 25, 2013
47.62
47.62
47.60
47.61
58,174
+0.01(+0.02%)
Sep 24, 2013
47.59
47.61
47.59
47.60
10,679
+0.00(+0.00%)
Sep 23, 2013
47.61
47.61
47.59
47.60
26,738
+0.00(+0.01%)
Sep 20, 2013
47.58
47.60
47.58
47.60
13,456
+0.01(+0.02%)
Sep 19, 2013
47.61
47.61
47.59
47.59
76,920
-0.02(-0.04%)
Sep 18, 2013
47.54
47.65
47.53
47.61
19,213
+0.07(+0.14%)
Sep 17, 2013
47.52
47.55
47.52
47.54
7,102
+0.00(+0.00%)
Sep 16, 2013
47.48
47.55
47.51
47.54
835,320
+0.06(+0.12%)
Sep 13, 2013
47.46
47.48
47.46
47.48
6,195
+0.02(+0.04%)
Sep 12, 2013
47.48
47.49
47.46
47.47
5,571
-0.02(-0.03%)
Sep 11, 2013
47.46
47.48
47.46
47.48
15,884
+0.02(+0.05%)
Sep 10, 2013
47.45
47.47
47.45
47.46
9,053
-0.01(-0.02%)
Sep 09, 2013
47.48
47.49
47.47
47.47
17,405
+0.01(+0.02%)
Sep 06, 2013
47.46
47.47
47.44
47.46
3,193
+0.04(+0.08%)
Sep 05, 2013
47.39
47.42
47.39
47.42
6,141
-0.04(-0.08%)
Sep 04, 2013
47.48
47.48
47.45
47.46
6,546
-0.04(-0.08%)
Sep 03, 2013
47.48
47.50
47.48
47.49
70,315
+0.01(+0.02%)
Aug 30, 2013
47.50
47.50
47.48
47.48
4,099
-0.01(-0.02%)
Aug 29, 2013
47.48
47.50
47.48
47.49
8,852
+0.00(+0.01%)
Aug 28, 2013
47.50
47.51
47.49
47.49
6,845
-0.02(-0.05%)
Aug 27, 2013
47.49
47.53
47.49
47.51
26,829
+0.02(+0.04%)
Aug 26, 2013
47.49
47.51
47.49
47.49
16,268
+0.01(+0.02%)
Aug 23, 2013
47.48
47.51
47.47
47.49
6,175
-0.01(-0.02%)
Aug 22, 2013
47.49
47.50
47.47
47.49
13,956
+0.00(+0.00%)
Aug 21, 2013
47.51
47.53
47.49
47.49
9,871
-0.03(-0.06%)
Aug 20, 2013
47.54
47.54
47.52
47.52
7,594
+0.01(+0.02%)
Aug 19, 2013
47.51
47.52
47.49
47.51
9,240
-0.01(-0.01%)
Aug 16, 2013
47.51
47.53
47.50
47.52
8,593
-0.01(-0.03%)
Aug 15, 2013
47.53
47.54
47.51
47.53
4,809
+0.00(+0.00%)
Aug 14, 2013
47.55
47.55
47.53
47.53
8,980
+0.01(+0.02%)
Aug 13, 2013
47.54
47.55
47.52
47.52
10,588
-0.04(-0.08%)
Aug 12, 2013
47.57
47.57
47.56
47.56
8,882
-0.01(-0.03%)
Aug 09, 2013
47.57
47.58
47.56
47.57
8,322
+0.01(+0.03%)
Aug 08, 2013
47.58
47.58
47.56
47.56
2,590
-0.01(-0.02%)
Aug 07, 2013
47.56
47.58
47.55
47.57
5,076
+0.02(+0.03%)
Aug 06, 2013
47.56
47.59
47.55
47.55
18,384
-0.01(-0.02%)
Aug 05, 2013
47.57
47.57
47.55
47.56
12,684
+0.00(+0.00%)
Aug 02, 2013
47.55
47.58
47.55
47.56
9,096
+0.03(+0.06%)
Aug 01, 2013
47.56
47.56
47.52
47.53
140,350
-0.03(-0.06%)
Jul 31, 2013
47.56
47.56
47.54
47.56
9,994
-0.01(-0.03%)
Jul 30, 2013
47.59
47.59
47.57
47.57
1,171
-0.01(-0.01%)
Jul 29, 2013
47.59
47.59
47.56
47.58
13,733
-0.01(-0.02%)
Jul 26, 2013
47.56
47.59
47.56
47.59
2,491
+0.02(+0.05%)
Jul 25, 2013
47.56
47.56
47.54
47.56
2,907
+0.03(+0.06%)
Jul 24, 2013
47.55
47.55
47.53
47.54
6,151
-0.01(-0.03%)
Jul 23, 2013
47.57
47.57
47.54
47.55
4,773
-0.01(-0.03%)
Jul 22, 2013
47.55
47.57
47.55
47.57
11,908
-0.00(-0.01%)
Jul 19, 2013
47.57
47.57
47.55
47.57
4,329
+0.00(+0.01%)
Jul 18, 2013
47.55
47.57
47.55
47.57
6,853
+0.00(+0.00%)
Jul 17, 2013
47.56
47.57
47.55
47.56
7,079
+0.03(+0.07%)
Jul 16, 2013
47.53
47.54
47.53
47.53
3,035
+0.01(+0.02%)
Jul 15, 2013
47.54
47.54
47.51
47.52
17,589
+0.01(+0.02%)
Jul 12, 2013
47.55
47.56
47.51
47.51
6,541
-0.04(-0.08%)
Jul 11, 2013
47.52
47.55
47.51
47.55
10,303
+0.05(+0.10%)
Jul 10, 2013
47.52
47.52
47.50
47.50
2,164
+0.01(+0.02%)
Jul 09, 2013
47.48
47.50
47.49
47.49
21,281
+0.00(+0.00%)
Jul 08, 2013
47.47
47.49
47.47
47.49
1,971
+0.03(+0.06%)
Jul 05, 2013
47.47
47.47
47.46
47.47
37,195
-0.03(-0.07%)
Jul 03, 2013
47.52
47.52
47.50
47.50
51,302
-0.02(-0.05%)
Jul 02, 2013
47.49
47.52
47.49
47.52
33,988
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.