Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
47.85
47.85
47.81
47.82
19,942
+0.01(+0.01%)
Sep 29, 2014
47.83
47.86
47.81
47.81
12,769
+0.00(+0.00%)
Sep 26, 2014
47.77
47.81
47.77
47.81
19,726
-0.00(-0.00%)
Sep 25, 2014
47.78
47.85
47.78
47.81
17,653
+0.00(+0.01%)
Sep 24, 2014
47.83
47.83
47.79
47.81
12,154
-0.02(-0.04%)
Sep 23, 2014
47.80
47.84
47.80
47.83
19,814
+0.00(+0.00%)
Sep 22, 2014
47.78
47.83
47.78
47.83
7,162
+0.03(+0.06%)
Sep 19, 2014
47.75
47.80
47.75
47.80
5,311
+0.03(+0.06%)
Sep 18, 2014
47.77
47.79
47.76
47.77
7,249
+0.01(+0.02%)
Sep 17, 2014
47.80
47.81
47.76
47.76
17,046
-0.06(-0.14%)
Sep 16, 2014
47.82
47.83
47.81
47.83
5,594
+0.03(+0.05%)
Sep 15, 2014
47.84
47.84
47.78
47.80
8,706
+0.03(+0.06%)
Sep 12, 2014
47.77
47.79
47.77
47.77
5,555
-0.01(-0.02%)
Sep 11, 2014
47.81
47.82
47.75
47.78
17,020
+0.01(+0.02%)
Sep 10, 2014
47.73
47.80
47.73
47.77
4,126
-0.02(-0.04%)
Sep 09, 2014
47.83
47.83
47.77
47.79
11,383
-0.04(-0.08%)
Sep 08, 2014
47.88
47.88
47.81
47.83
26,820
-0.02(-0.03%)
Sep 05, 2014
47.84
47.85
47.83
47.84
12,850
+0.04(+0.08%)
Sep 04, 2014
47.82
47.82
47.80
47.80
14,829
-0.02(-0.04%)
Sep 03, 2014
47.84
47.84
47.81
47.82
6,190
+0.01(+0.02%)
Sep 02, 2014
47.84
47.84
47.81
47.81
18,656
-0.04(-0.09%)
Aug 29, 2014
47.81
47.85
47.85
47.85
3,833
+0.00(+0.01%)
Aug 28, 2014
47.84
47.85
47.82
47.85
10,100
+0.02(+0.04%)
Aug 27, 2014
47.81
47.84
47.81
47.83
19,511
+0.01(+0.02%)
Aug 26, 2014
47.81
47.81
47.81
47.82
6,440
+0.01(+0.02%)
Aug 25, 2014
47.81
47.81
47.78
47.81
10,533
-0.01(-0.02%)
Aug 22, 2014
47.80
47.82
47.78
47.82
15,645
+0.01(+0.02%)
Aug 21, 2014
47.82
47.84
47.81
47.81
7,749
+0.01(+0.01%)
Aug 20, 2014
47.84
47.85
47.79
47.81
6,344
-0.04(-0.09%)
Aug 19, 2014
47.88
47.87
47.85
47.85
8,598
-0.02(-0.04%)
Aug 18, 2014
47.84
47.88
47.84
47.87
15,778
-0.02(-0.04%)
Aug 15, 2014
47.84
47.86
47.84
47.89
9,763
+0.02(+0.04%)
Aug 14, 2014
47.88
54.10
47.67
47.87
34,001
+0.00(+0.00%)
Aug 13, 2014
47.87
47.87
47.84
47.87
9,881
+0.04(+0.08%)
Aug 12, 2014
47.84
47.85
47.84
47.83
5,294
-0.01(-0.02%)
Aug 11, 2014
47.82
47.85
47.82
47.84
18,779
+0.01(+0.01%)
Aug 08, 2014
47.83
47.88
47.83
47.83
34,144
-0.03(-0.05%)
Aug 07, 2014
47.80
47.88
47.80
47.86
150,021
+0.05(+0.11%)
Aug 06, 2014
47.81
47.83
47.80
47.80
8,634
-0.01(-0.02%)
Aug 05, 2014
47.84
47.84
47.80
47.82
15,098
+0.00(+0.00%)
Aug 04, 2014
47.78
47.83
47.78
47.81
600,147
+0.02(+0.04%)
Aug 01, 2014
47.78
47.81
47.76
47.79
4,796
+0.06(+0.12%)
Jul 31, 2014
47.69
47.77
47.69
47.74
13,059
+0.02(+0.05%)
Jul 30, 2014
47.71
47.72
47.69
47.71
9,957
-0.01(-0.02%)
Jul 29, 2014
47.72
47.75
47.72
47.72
16,149
-0.00(-0.00%)
Jul 28, 2014
47.73
47.76
47.72
47.72
17,301
-0.01(-0.02%)
Jul 25, 2014
47.76
47.76
47.72
47.73
15,574
-0.03(-0.06%)
Jul 24, 2014
47.76
47.77
47.73
47.76
32,800
+0.01(+0.02%)
Jul 23, 2014
47.74
47.82
47.74
47.75
9,713
+0.00(+0.00%)
Jul 22, 2014
47.75
47.77
47.74
47.75
7,636
+0.02(+0.04%)
Jul 21, 2014
47.72
47.75
47.72
47.73
5,167
-0.01(-0.02%)
Jul 18, 2014
47.76
47.77
47.73
47.74
35,538
-0.05(-0.10%)
Jul 17, 2014
47.83
47.83
47.74
47.79
9,637
+0.06(+0.12%)
Jul 16, 2014
47.72
47.77
47.72
47.73
9,678
-0.02(-0.04%)
Jul 15, 2014
47.80
47.81
47.75
47.75
28,615
-0.00(-0.00%)
Jul 14, 2014
47.75
47.78
47.75
47.75
3,930
-0.02(-0.04%)
Jul 11, 2014
47.75
47.78
47.75
47.77
11,664
+0.01(+0.02%)
Jul 10, 2014
47.78
47.78
47.75
47.76
8,222
+0.03(+0.07%)
Jul 09, 2014
47.69
47.75
47.69
47.73
16,213
+0.01(+0.01%)
Jul 08, 2014
47.70
47.74
47.70
47.72
7,016
+0.02(+0.04%)
Jul 07, 2014
47.69
47.75
47.69
47.70
276,987
+0.00(+0.00%)
Jul 03, 2014
47.69
47.70
47.70
47.70
8,950
-0.04(-0.08%)
Jul 02, 2014
47.76
47.76
47.74
47.74
18,994
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.