Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
48.66
48.66
48.61
48.65
16,264
-0.00(-0.01%)
Sep 29, 2016
48.65
48.68
48.62
48.65
29,595
+0.00(+0.00%)
Sep 28, 2016
48.64
48.68
48.63
48.65
23,994
-0.00(-0.00%)
Sep 27, 2016
48.64
48.65
48.63
48.65
7,470
+0.03(+0.06%)
Sep 26, 2016
48.64
48.65
48.62
48.62
17,905
+0.02(+0.03%)
Sep 23, 2016
48.61
48.63
48.60
48.61
9,688
+0.02(+0.05%)
Sep 22, 2016
48.63
48.63
48.58
48.58
22,545
-0.02(-0.04%)
Sep 21, 2016
48.59
48.82
48.57
48.60
3,839
-0.02(-0.04%)
Sep 20, 2016
48.61
48.64
48.60
48.62
8,162
+0.00(+0.00%)
Sep 19, 2016
48.62
48.64
48.60
48.62
5,202
-0.01(-0.02%)
Sep 16, 2016
48.63
48.65
48.60
48.63
8,859
-0.02(-0.04%)
Sep 15, 2016
48.61
48.66
48.61
48.65
4,295
+0.04(+0.08%)
Sep 14, 2016
48.61
48.63
48.59
48.61
19,442
+0.03(+0.06%)
Sep 13, 2016
48.61
48.62
48.56
48.58
33,269
-0.00(-0.00%)
Sep 12, 2016
48.57
48.61
48.56
48.59
43,101
-0.01(-0.02%)
Sep 09, 2016
48.60
48.61
48.58
48.59
12,486
-0.03(-0.05%)
Sep 08, 2016
48.65
48.65
48.61
48.62
38,009
-0.02(-0.04%)
Sep 07, 2016
48.66
48.66
48.63
48.64
6,235
-0.01(-0.01%)
Sep 06, 2016
48.58
48.66
48.58
48.65
40,122
+0.07(+0.14%)
Sep 02, 2016
48.59
48.58
48.58
48.58
8,822
-0.01(-0.03%)
Sep 01, 2016
48.59
48.61
48.58
48.59
8,495
-0.00(-0.01%)
Aug 31, 2016
48.61
48.62
48.58
48.60
20,209
+0.01(+0.03%)
Aug 30, 2016
48.57
48.60
48.56
48.58
6,518
+0.01(+0.02%)
Aug 29, 2016
48.54
48.60
48.54
48.57
13,360
+0.06(+0.12%)
Aug 26, 2016
48.61
48.62
48.52
48.52
15,356
-0.11(-0.23%)
Aug 25, 2016
48.62
48.63
48.59
48.63
19,609
-0.00(-0.00%)
Aug 24, 2016
48.63
48.64
48.62
48.63
6,607
+0.01(+0.02%)
Aug 23, 2016
48.64
48.64
48.62
48.62
6,847
-0.02(-0.05%)
Aug 22, 2016
48.64
48.65
48.61
48.64
24,636
+0.04(+0.09%)
Aug 19, 2016
48.62
48.63
48.59
48.60
16,084
-0.06(-0.12%)
Aug 18, 2016
48.64
48.66
48.60
48.66
8,812
+0.03(+0.06%)
Aug 17, 2016
48.61
48.64
48.59
48.63
9,972
+0.01(+0.01%)
Aug 16, 2016
48.58
48.68
48.58
48.62
21,220
-0.01(-0.02%)
Aug 15, 2016
48.65
48.66
48.59
48.63
11,476
-0.02(-0.03%)
Aug 12, 2016
48.65
48.68
48.63
48.65
18,579
+0.03(+0.06%)
Aug 11, 2016
48.65
48.66
48.57
48.62
7,920
-0.05(-0.11%)
Aug 10, 2016
48.66
48.68
48.64
48.67
6,866
+0.03(+0.05%)
Aug 09, 2016
48.63
48.65
48.58
48.65
48,084
+0.02(+0.04%)
Aug 08, 2016
48.62
48.64
48.61
48.63
17,575
-0.01(-0.02%)
Aug 05, 2016
48.61
48.64
48.61
48.64
4,467
-0.06(-0.12%)
Aug 04, 2016
48.70
48.71
48.67
48.70
6,260
+0.03(+0.05%)
Aug 03, 2016
48.69
48.69
48.64
48.67
67,909
-0.01(-0.01%)
Aug 02, 2016
48.64
48.68
48.62
48.68
21,479
+0.00(+0.00%)
Aug 01, 2016
48.65
48.69
48.65
48.68
4,402
+0.01(+0.01%)
Jul 29, 2016
48.64
48.70
48.63
48.67
12,621
+0.02(+0.05%)
Jul 28, 2016
48.65
48.66
48.60
48.65
11,210
+0.06(+0.12%)
Jul 27, 2016
48.60
48.72
48.55
48.59
8,338
-0.04(-0.08%)
Jul 26, 2016
48.61
50.00
48.51
48.63
7,535
+0.05(+0.10%)
Jul 25, 2016
48.64
48.64
48.58
48.58
9,406
-0.05(-0.10%)
Jul 22, 2016
48.63
48.63
48.58
48.63
10,780
+0.01(+0.02%)
Jul 21, 2016
48.61
48.63
48.58
48.62
15,833
+0.03(+0.06%)
Jul 20, 2016
48.60
48.61
48.57
48.59
17,585
-0.02(-0.04%)
Jul 19, 2016
48.63
48.63
48.60
48.61
12,011
+0.00(+0.00%)
Jul 18, 2016
48.60
48.62
48.60
48.61
6,082
+0.00(+0.00%)
Jul 15, 2016
48.58
48.62
48.58
48.61
10,756
+0.00(+0.00%)
Jul 14, 2016
48.62
48.64
48.60
48.61
7,712
-0.03(-0.06%)
Jul 13, 2016
48.63
48.68
48.60
48.64
17,927
+0.03(+0.06%)
Jul 12, 2016
48.65
48.66
48.61
48.61
14,473
-0.06(-0.11%)
Jul 11, 2016
48.69
48.70
48.63
48.66
16,140
-0.03(-0.07%)
Jul 08, 2016
48.70
48.70
48.66
48.70
18,619
-0.02(-0.03%)
Jul 07, 2016
48.67
48.72
48.67
48.71
35,693
-0.02(-0.04%)
Jul 06, 2016
48.71
48.75
48.70
48.73
18,976
-0.01(-0.02%)
Jul 05, 2016
48.75
48.75
48.70
48.74
14,741
+0.44(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.