Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
50.67
50.67
50.67
50.67
1,233
+0.00(+0.01%)
Sep 27, 2019
50.61
50.67
50.61
50.67
2,713
-0.01(-0.03%)
Sep 26, 2019
50.62
50.69
50.62
50.68
7,280
+0.05(+0.10%)
Sep 25, 2019
50.63
50.63
50.63
50.63
124
-0.09(-0.17%)
Sep 24, 2019
50.60
50.71
50.59
50.71
2,655
+0.10(+0.19%)
Sep 23, 2019
50.58
50.66
50.58
50.62
501
+0.03(+0.06%)
Sep 20, 2019
50.52
50.59
50.52
50.59
2,311
+0.02(+0.04%)
Sep 19, 2019
50.59
50.59
50.57
50.57
2,345
+0.04(+0.08%)
Sep 18, 2019
50.60
50.65
50.53
50.53
1,686
-0.02(-0.04%)
Sep 17, 2019
50.53
50.57
50.53
50.55
1,783
+0.02(+0.05%)
Sep 16, 2019
50.54
50.55
50.51
50.52
1,935
+0.04(+0.09%)
Sep 13, 2019
50.54
50.54
50.48
50.48
1,306
-0.06(-0.12%)
Sep 12, 2019
50.63
50.63
50.53
50.54
1,010
-0.05(-0.11%)
Sep 11, 2019
50.62
50.62
50.57
50.59
9,307
+0.00(+0.00%)
Sep 10, 2019
50.65
50.65
50.59
50.59
1,944
-0.07(-0.14%)
Sep 09, 2019
50.65
50.71
50.65
50.66
2,426
-0.07(-0.14%)
Sep 06, 2019
50.69
50.73
50.69
50.73
502
+0.04(+0.08%)
Sep 05, 2019
50.72
50.72
50.68
50.69
11,760
-0.12(-0.23%)
Sep 04, 2019
50.81
50.81
50.75
50.81
2,914
+0.03(+0.07%)
Sep 03, 2019
50.77
50.77
50.77
50.77
134
+0.04(+0.09%)
Aug 30, 2019
50.73
50.73
50.73
50.73
100
+0.01(+0.03%)
Aug 29, 2019
50.74
50.75
50.72
50.72
836
-0.01(-0.03%)
Aug 28, 2019
50.74
50.74
50.71
50.73
4,330
+0.01(+0.01%)
Aug 27, 2019
50.72
50.73
50.71
50.72
3,733
+0.02(+0.04%)
Aug 26, 2019
50.72
50.75
50.69
50.71
2,342
-0.02(-0.04%)
Aug 23, 2019
50.69
50.73
50.69
50.73
402
+0.08(+0.16%)
Aug 22, 2019
50.65
50.67
50.65
50.65
687
-0.03(-0.07%)
Aug 21, 2019
50.71
50.71
50.68
50.68
438
-0.05(-0.11%)
Aug 20, 2019
50.71
50.74
50.71
50.74
2,661
+0.06(+0.13%)
Aug 19, 2019
50.73
50.74
50.67
50.67
1,041
-0.04(-0.09%)
Aug 16, 2019
50.70
50.72
50.69
50.72
1,610
-0.02(-0.04%)
Aug 15, 2019
50.73
50.74
50.71
50.74
686
+0.10(+0.20%)
Aug 14, 2019
50.66
50.68
50.63
50.64
2,711
+0.06(+0.13%)
Aug 13, 2019
50.57
50.60
50.56
50.57
5,735
-0.09(-0.19%)
Aug 12, 2019
50.61
50.67
50.61
50.67
640
+0.08(+0.16%)
Aug 09, 2019
50.59
50.59
50.59
50.59
100
-0.02(-0.05%)
Aug 08, 2019
50.58
50.61
50.58
50.61
2,273
-0.01(-0.03%)
Aug 07, 2019
50.65
50.66
50.63
50.63
1,032
+0.01(+0.01%)
Aug 06, 2019
50.59
50.62
50.59
50.62
4,321
+0.00(+0.01%)
Aug 05, 2019
50.64
50.67
50.62
50.62
1,548
+0.11(+0.23%)
Aug 02, 2019
50.54
50.54
50.50
50.50
503
-0.02(-0.05%)
Aug 01, 2019
50.36
50.53
50.36
50.53
3,958
+0.17(+0.34%)
Jul 31, 2019
50.44
50.44
50.33
50.36
1,985
-0.02(-0.04%)
Jul 30, 2019
50.34
50.38
50.34
50.38
299
-0.00(-0.01%)
Jul 29, 2019
50.35
50.40
50.35
50.38
2,564
+0.03(+0.07%)
Jul 26, 2019
50.32
50.35
50.31
50.35
1,109
-0.01(-0.03%)
Jul 25, 2019
50.35
50.36
50.35
50.36
469
-0.03(-0.06%)
Jul 24, 2019
50.41
50.43
50.36
50.39
762
+0.02(+0.04%)
Jul 23, 2019
50.44
50.44
50.35
50.37
13,419
+0.00(+0.00%)
Jul 22, 2019
50.38
50.38
50.37
50.37
1,920
-0.01(-0.02%)
Jul 19, 2019
50.37
50.42
50.37
50.38
2,521
-0.02(-0.04%)
Jul 18, 2019
50.33
50.40
50.33
50.40
4,484
+0.06(+0.12%)
Jul 17, 2019
50.33
50.36
50.33
50.34
5,976
+0.02(+0.04%)
Jul 16, 2019
50.31
50.34
50.29
50.33
1,941
-0.03(-0.06%)
Jul 15, 2019
50.35
50.37
50.34
50.36
1,198
+0.02(+0.04%)
Jul 12, 2019
50.31
50.34
50.31
50.34
1,311
+0.00(+0.00%)
Jul 11, 2019
50.31
50.37
50.30
50.34
12,378
+0.00(+0.00%)
Jul 10, 2019
50.33
50.34
50.32
50.34
5,282
+0.05(+0.11%)
Jul 09, 2019
50.34
50.34
50.28
50.28
1,083
-0.02(-0.04%)
Jul 08, 2019
50.33
50.33
50.28
50.30
4,493
+0.01(+0.03%)
Jul 05, 2019
50.29
50.29
50.29
50.29
100
-0.09(-0.18%)
Jul 03, 2019
50.38
50.38
50.38
50.38
302
+0.01(+0.01%)
Jul 02, 2019
50.36
50.39
50.36
50.37
4,692
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.