Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.60	31.68	31.51	31.58	9,704	-0.21(-0.67%)
Sep 27, 2012	31.56	31.84	31.56	31.79	13,896	+0.31(+0.98%)
Sep 26, 2012	31.64	31.64	31.41	31.49	22,771	-0.18(-0.56%)
Sep 25, 2012	32.06	32.14	31.64	31.66	36,062	-0.34(-1.07%)
Sep 24, 2012	31.90	32.05	31.90	32.00	15,470	-0.22(-0.69%)
Sep 21, 2012	32.40	32.40	32.22	32.23	20,263	+0.01(+0.03%)
Sep 20, 2012	32.14	32.25	32.10	32.22	15,944	-0.05(-0.16%)
Sep 19, 2012	32.28	32.35	32.18	32.27	23,132	+0.07(+0.22%)
Sep 18, 2012	32.16	32.22	32.15	32.20	17,444	-0.01(-0.03%)
Sep 17, 2012	32.16	32.22	32.14	32.21	11,663	+0.04(+0.14%)
Sep 14, 2012	32.13	32.29	32.11	32.16	29,796	+0.12(+0.39%)
Sep 13, 2012	31.67	32.12	31.64	32.04	21,818	+0.48(+1.51%)
Sep 12, 2012	31.55	31.56	31.45	31.56	24,081	+0.05(+0.17%)
Sep 11, 2012	31.56	31.57	31.49	31.51	16,082	+0.06(+0.20%)
Sep 10, 2012	31.64	31.67	31.45	31.45	12,280	-0.22(-0.70%)
Sep 07, 2012	31.66	31.68	31.63	31.67	76,701	+0.03(+0.08%)
Sep 06, 2012	31.41	31.64	31.41	31.64	75,732	+0.56(+1.82%)
Sep 05, 2012	31.11	31.19	31.05	31.08	15,907	-0.03(-0.09%)
Sep 04, 2012	31.12	31.20	30.93	31.11	20,003	-0.04(-0.11%)
Aug 31, 2012	31.22	31.22	30.99	31.14	37,017	+0.16(+0.51%)
Aug 30, 2012	31.11	31.12	30.96	30.98	14,152	-0.27(-0.88%)
Aug 29, 2012	31.28	31.30	31.17	31.26	26,032	+0.04(+0.11%)
Aug 27, 2012	31.34	31.34	31.22	31.22	58,379	+0.00(+0.00%)
Aug 24, 2012	30.95	31.24	30.94	31.22	16,441	+0.22(+0.72%)
Aug 23, 2012	31.08	31.14	30.98	31.00	77,095	-0.27(-0.85%)
Aug 22, 2012	31.16	31.26	31.10	31.26	150,334	+0.10(+0.31%)
Aug 21, 2012	31.42	31.50	31.16	31.17	19,563	-0.17(-0.54%)
Aug 20, 2012	31.28	31.36	31.26	31.34	22,881	-0.02(-0.06%)
Aug 17, 2012	31.27	31.35	31.26	31.35	47,645	+0.14(+0.44%)
Aug 16, 2012	31.04	31.26	30.99	31.22	13,400	+0.22(+0.70%)
Aug 15, 2012	30.96	31.03	30.94	31.00	31,962	+0.06(+0.20%)
Aug 14, 2012	31.06	31.08	30.94	30.94	14,186	+0.03(+0.09%)
Aug 13, 2012	30.86	30.92	30.79	30.91	13,329	+0.12(+0.39%)
Aug 10, 2012	30.74	30.80	30.70	30.79	9,063	+0.00(+0.01%)
Aug 09, 2012	30.74	30.83	30.70	30.79	18,646	+0.03(+0.09%)
Aug 08, 2012	30.70	30.85	30.70	30.76	15,350	-0.04(-0.14%)
Aug 07, 2012	30.84	30.91	30.80	30.81	41,789	+0.07(+0.23%)
Aug 06, 2012	30.73	30.86	30.70	30.74	45,378	+0.11(+0.37%)
Aug 03, 2012	30.59	30.71	30.59	30.62	24,473	+0.48(+1.58%)
Aug 02, 2012	30.10	30.30	30.00	30.14	19,820	-0.17(-0.55%)
Aug 01, 2012	30.58	30.58	30.25	30.31	126,551	-0.12(-0.41%)
Jul 31, 2012	30.55	30.55	30.41	30.44	195,170	-0.08(-0.26%)
Jul 30, 2012	30.57	30.66	30.47	30.51	19,757	+0.02(+0.06%)
Jul 27, 2012	30.08	30.55	30.06	30.50	13,299	+0.52(+1.73%)
Jul 26, 2012	29.85	29.99	29.80	29.98	17,774	+0.52(+1.77%)
Jul 25, 2012	29.55	29.63	29.42	29.46	32,271	-0.13(-0.45%)
Jul 24, 2012	29.80	29.80	29.40	29.59	36,349	-0.20(-0.66%)
Jul 23, 2012	29.66	29.88	29.50	29.79	15,410	-0.32(-1.07%)
Jul 20, 2012	30.29	30.29	30.09	30.11	15,669	-0.29(-0.96%)
Jul 19, 2012	30.29	30.44	30.28	30.40	16,435	+0.22(+0.73%)
Jul 18, 2012	29.92	30.21	29.92	30.18	19,464	+0.27(+0.91%)
Jul 17, 2012	29.65	29.94	29.65	29.91	220,236	+0.21(+0.70%)
Jul 16, 2012	29.73	29.82	29.67	29.70	59,772	-0.11(-0.38%)
Jul 13, 2012	29.49	29.83	29.47	29.81	20,279	+0.43(+1.47%)
Jul 12, 2012	29.32	29.47	29.16	29.38	23,445	-0.14(-0.48%)
Jul 11, 2012	29.61	29.61	29.32	29.52	39,644	-0.02(-0.07%)
Jul 10, 2012	30.03	30.05	29.54	29.54	81,047	-0.32(-1.09%)
Jul 09, 2012	29.85	29.89	29.76	29.86	57,277	-0.02(-0.06%)
Jul 06, 2012	29.91	29.91	29.71	29.88	35,787	-0.28(-0.94%)
Jul 05, 2012	30.06	30.27	30.05	30.16	40,686	+0.02(+0.06%)
Jul 03, 2012	29.96	30.17	29.96	30.14	47,977	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.