Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
22.20
22.20
21.98
21.98
3,471
-0.22(-0.99%)
Sep 29, 2014
22.09
22.20
22.09
22.20
6,400
+0.25(+1.14%)
Sep 26, 2014
22.02
22.07
21.95
21.95
3,461
-0.07(-0.32%)
Sep 25, 2014
21.90
22.02
22.14
22.02
3,709
-0.12(-0.54%)
Sep 24, 2014
21.90
22.14
21.90
22.14
4,778
+0.18(+0.82%)
Sep 23, 2014
22.04
22.04
21.93
21.96
7,031
+0.10(+0.46%)
Sep 22, 2014
22.06
22.06
21.83
21.86
688,725
-0.19(-0.86%)
Sep 19, 2014
22.13
22.15
22.05
22.05
683
-0.21(-0.93%)
Sep 18, 2014
22.30
22.30
22.26
22.26
665,711
-0.29(-1.30%)
Sep 17, 2014
22.51
22.57
22.50
22.55
3,659
-0.10(-0.44%)
Sep 16, 2014
22.55
22.65
22.55
22.65
4,465
+0.27(+1.21%)
Sep 15, 2014
22.66
22.66
22.38
22.38
1,156
-0.16(-0.71%)
Sep 12, 2014
22.54
22.54
22.54
22.54
371
+0.00(+0.00%)
Sep 11, 2014
22.50
22.59
22.43
22.54
5,275
-0.10(-0.44%)
Sep 10, 2014
22.84
22.84
22.64
22.64
2,822
-0.14(-0.61%)
Sep 09, 2014
22.90
22.92
22.78
22.78
18,230
-0.16(-0.70%)
Sep 08, 2014
23.14
23.14
22.93
22.94
6,251
-0.18(-0.78%)
Sep 05, 2014
23.04
23.12
23.04
23.12
17,798
-0.03(-0.13%)
Sep 04, 2014
23.16
23.16
23.16
23.15
15,556
+0.05(+0.22%)
Sep 03, 2014
23.22
23.24
23.04
23.10
42,908
-0.12(-0.52%)
Sep 02, 2014
23.49
23.49
23.14
23.22
73,431
-0.25(-1.07%)
Aug 29, 2014
23.43
23.47
23.47
23.47
132,500
+0.13(+0.56%)
Aug 28, 2014
23.40
23.45
23.31
23.34
70,104
+0.01(+0.04%)
Aug 27, 2014
23.30
23.42
23.27
23.33
26,050
+0.01(+0.04%)
Aug 26, 2014
23.30
23.38
23.20
23.32
68,753
+0.04(+0.17%)
Aug 25, 2014
23.20
23.28
23.15
23.28
18,431
+0.11(+0.47%)
Aug 22, 2014
23.25
23.21
23.17
23.17
6,122
-0.04(-0.17%)
Aug 21, 2014
23.25
23.25
23.25
23.21
1,600
-0.01(-0.04%)
Aug 20, 2014
23.16
23.22
23.13
23.22
1,962
+0.06(+0.26%)
Aug 19, 2014
23.06
23.16
23.06
23.16
2,387
-0.08(-0.34%)
Aug 18, 2014
23.35
23.35
23.23
23.24
5,595
-0.08(-0.34%)
Aug 15, 2014
23.22
23.34
23.21
23.32
11,852
+0.11(+0.47%)
Aug 14, 2014
23.22
23.23
23.20
23.21
2,176
-0.13(-0.56%)
Aug 13, 2014
23.25
23.36
23.25
23.34
5,064
-0.25(-1.06%)
Aug 12, 2014
23.25
23.59
23.25
23.59
258
+0.00(+0.00%)
Aug 11, 2014
23.58
23.60
23.58
23.59
2,901
+0.07(+0.30%)
Aug 08, 2014
23.92
23.92
23.51
23.52
1,816
-0.15(-0.62%)
Aug 07, 2014
23.67
23.67
23.67
23.67
206
-0.10(-0.44%)
Aug 06, 2014
23.70
23.77
23.70
23.77
2,346
+0.11(+0.46%)
Aug 05, 2014
23.66
23.66
23.66
23.66
59
+0.00(+0.00%)
Aug 04, 2014
23.67
23.67
23.66
23.66
1,263
+0.11(+0.47%)
Aug 01, 2014
23.74
23.74
23.55
23.55
2,515
-0.35(-1.46%)
Jul 31, 2014
23.90
23.90
23.90
23.90
35
+0.00(+0.00%)
Jul 29, 2014
23.88
23.90
23.90
23.90
1,400
-0.03(-0.13%)
Jul 28, 2014
24.13
24.13
23.93
23.93
2,900
-0.08(-0.35%)
Jul 25, 2014
23.93
24.01
23.93
24.01
4,884
+0.05(+0.19%)
Jul 24, 2014
23.91
23.97
23.86
23.97
1,991
-0.03(-0.13%)
Jul 23, 2014
23.83
24.00
23.83
24.00
1,387
+0.06(+0.25%)
Jul 22, 2014
24.08
24.08
23.81
23.94
3,445
-0.00(-0.01%)
Jul 21, 2014
23.87
23.98
23.87
23.94
607
-0.06(-0.24%)
Jul 18, 2014
24.02
24.03
23.91
24.00
5,873
-0.15(-0.62%)
Jul 17, 2014
24.04
24.15
24.02
24.15
3,424
+0.15(+0.62%)
Jul 16, 2014
24.02
24.02
23.99
24.00
2,691
+0.06(+0.25%)
Jul 15, 2014
24.13
24.13
23.94
23.94
2,336
-0.15(-0.62%)
Jul 14, 2014
24.13
24.15
24.02
24.09
23,661
-0.04(-0.17%)
Jul 11, 2014
24.18
24.21
24.13
24.13
7,708
-0.19(-0.80%)
Jul 10, 2014
24.35
24.35
24.32
24.32
544
-0.18(-0.72%)
Jul 09, 2014
24.57
24.60
24.50
24.50
1,874
+0.01(+0.04%)
Jul 08, 2014
24.64
24.69
24.49
24.49
3,361
-0.13(-0.54%)
Jul 07, 2014
24.91
24.91
24.52
24.62
7,833
-0.28(-1.11%)
Jul 03, 2014
24.89
24.90
24.90
24.90
2,700
-0.02(-0.08%)
Jul 02, 2014
24.93
24.95
24.92
24.92
883
-0.07(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.