Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.67	32.41	31.52	31.97	3,954,430	+0.90(+2.89%)
Sep 29, 2015	30.75	31.11	30.29	31.07	4,985,438	+0.46(+1.51%)
Sep 28, 2015	30.47	30.73	30.19	30.61	5,164,464	-0.14(-0.45%)
Sep 25, 2015	30.26	30.79	30.12	30.75	5,036,084	+0.85(+2.85%)
Sep 24, 2015	29.33	30.03	28.70	29.89	5,832,401	-0.07(-0.23%)
Sep 23, 2015	30.26	30.53	29.68	29.96	5,015,790	-0.30(-0.99%)
Sep 22, 2015	31.63	31.81	29.94	30.26	11,019,212	-2.49(-7.60%)
Sep 21, 2015	32.08	32.91	31.44	32.75	6,672,274	-0.26(-0.79%)
Sep 18, 2015	33.66	33.70	32.92	33.02	3,452,507	-1.11(-3.27%)
Sep 17, 2015	34.18	34.81	34.00	34.13	2,232,293	-0.18(-0.52%)
Sep 16, 2015	33.49	34.38	33.42	34.31	2,080,323	+0.87(+2.60%)
Sep 15, 2015	33.22	33.55	33.06	33.44	1,384,342	+0.31(+0.93%)
Sep 14, 2015	33.19	33.30	32.88	33.13	1,656,161	-0.05(-0.16%)
Sep 11, 2015	33.15	33.25	32.63	33.19	2,536,899	-0.44(-1.30%)
Sep 10, 2015	33.66	33.75	33.29	33.62	2,670,506	-0.18(-0.55%)
Sep 09, 2015	34.21	34.72	33.71	33.81	4,282,599	+0.04(+0.11%)
Sep 08, 2015	33.41	33.82	33.28	33.77	2,525,923	+1.05(+3.22%)
Sep 04, 2015	32.38	32.72	32.72	32.72	3,203,428	-0.31(-0.93%)
Sep 03, 2015	32.99	33.56	32.71	33.02	2,212,405	+0.03(+0.09%)
Sep 02, 2015	33.02	33.29	32.59	32.99	2,656,216	+0.35(+1.06%)
Sep 01, 2015	32.89	33.21	32.51	32.65	3,980,684	-0.90(-2.68%)
Aug 31, 2015	33.84	34.16	33.51	33.55	3,109,015	-0.52(-1.51%)
Aug 28, 2015	33.44	34.08	33.35	34.06	3,506,518	+0.17(+0.50%)
Aug 27, 2015	34.00	34.45	33.27	33.89	4,029,919	+0.12(+0.36%)
Aug 26, 2015	34.02	34.07	32.91	33.77	2,692,555	+0.71(+2.13%)
Aug 25, 2015	34.47	34.78	33.05	33.06	4,623,962	-0.18(-0.53%)
Aug 24, 2015	32.01	34.24	31.99	33.24	6,079,666	-0.65(-1.92%)
Aug 21, 2015	34.37	34.64	33.78	33.89	4,856,039	-0.83(-2.38%)
Aug 20, 2015	35.25	35.41	34.70	34.72	4,215,124	-0.91(-2.56%)
Aug 19, 2015	36.02	36.55	35.46	35.63	3,364,833	-0.51(-1.40%)
Aug 18, 2015	36.37	36.52	35.94	36.14	3,072,076	+0.28(+0.77%)
Aug 17, 2015	35.48	35.86	35.29	35.86	1,549,731	+0.32(+0.91%)
Aug 14, 2015	35.56	35.68	35.36	35.54	2,629,841	-0.01(-0.02%)
Aug 13, 2015	36.00	36.05	35.36	35.55	3,261,868	-0.31(-0.85%)
Aug 12, 2015	35.10	36.00	34.56	35.85	4,603,389	+0.14(+0.39%)
Aug 11, 2015	36.39	36.39	35.44	35.72	3,157,026	-1.37(-3.70%)
Aug 10, 2015	37.10	37.33	36.77	37.09	3,046,046	+0.41(+1.11%)
Aug 07, 2015	36.67	37.24	36.44	36.68	2,061,799	+0.14(+0.38%)
Aug 06, 2015	36.64	37.03	36.26	36.54	4,261,144	-0.06(-0.17%)
Aug 05, 2015	37.40	37.56	36.50	36.61	3,474,394	-0.52(-1.40%)
Aug 04, 2015	37.51	37.89	37.06	37.13	2,380,929	-0.41(-1.10%)
Aug 03, 2015	38.14	38.20	37.26	37.54	2,647,470	-0.56(-1.47%)
Jul 31, 2015	38.28	38.71	37.72	38.10	4,504,841	-0.11(-0.28%)
Jul 30, 2015	36.60	38.31	35.64	38.21	9,563,500	-1.98(-4.92%)
Jul 29, 2015	39.45	40.22	39.42	40.18	3,202,280	+0.79(+2.00%)
Jul 28, 2015	38.81	39.57	38.49	39.40	2,298,029	+0.78(+2.02%)
Jul 27, 2015	38.67	38.94	38.35	38.61	2,064,347	-0.37(-0.94%)
Jul 24, 2015	40.22	40.22	38.91	38.98	2,277,083	-0.65(-1.64%)
Jul 23, 2015	39.69	40.28	39.57	39.63	2,989,225	+0.12(+0.31%)
Jul 22, 2015	39.93	40.09	39.40	39.51	2,008,212	-0.57(-1.43%)
Jul 21, 2015	39.90	40.28	39.78	40.09	2,103,518	+0.20(+0.50%)
Jul 20, 2015	40.10	40.22	39.55	39.89	2,524,905	-0.14(-0.34%)
Jul 17, 2015	39.76	40.43	39.25	40.02	4,024,848	+0.32(+0.81%)
Jul 16, 2015	40.53	40.98	39.64	39.70	5,156,280	-1.56(-3.77%)
Jul 15, 2015	41.75	41.84	41.17	41.26	1,630,557	-0.55(-1.32%)
Jul 14, 2015	41.83	41.93	41.45	41.81	2,400,728	-0.18(-0.44%)
Jul 13, 2015	41.73	42.09	41.10	41.99	3,938,899	+0.89(+2.16%)
Jul 10, 2015	41.69	41.69	41.07	41.10	3,317,431	+0.27(+0.66%)
Jul 09, 2015	41.50	41.95	40.68	40.84	4,593,459	-0.14(-0.34%)
Jul 08, 2015	42.49	42.61	40.88	40.97	3,947,611	-2.42(-5.58%)
Jul 07, 2015	43.53	43.56	42.42	43.40	1,821,826	-0.14(-0.32%)
Jul 06, 2015	43.60	44.03	43.33	43.53	2,570,625	-0.65(-1.47%)
Jul 02, 2015	44.06	44.19	44.19	44.19	2,031,318	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.