Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.94
-0.39 (-0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.980
7.999
7.917
7.980
68,657,240
+0.03(+0.36%)
Sep 29, 2009
7.978
7.986
7.899
7.951
49,506,648
-0.05(-0.63%)
Sep 28, 2009
7.933
8.020
7.917
8.002
44,107,752
+0.11(+1.37%)
Sep 25, 2009
7.907
7.928
7.857
7.893
55,618,500
-0.06(-0.70%)
Sep 24, 2009
7.933
7.980
7.915
7.949
73,603,856
+0.07(+0.90%)
Sep 23, 2009
7.814
8.004
7.791
7.878
91,810,352
+0.10(+1.25%)
Sep 22, 2009
7.806
7.809
7.727
7.780
60,303,140
+0.01(+0.07%)
Sep 21, 2009
7.814
7.862
7.730
7.775
76,387,856
-0.03(-0.34%)
Sep 18, 2009
7.849
7.880
7.727
7.801
172,421,808
+0.02(+0.27%)
Sep 17, 2009
8.017
8.033
7.780
7.780
148,789,344
-0.17(-2.13%)
Sep 16, 2009
8.041
8.067
7.915
7.949
103,938,712
-0.22(-2.74%)
Sep 15, 2009
8.220
8.220
8.094
8.173
47,602,104
-0.02(-0.29%)
Sep 14, 2009
8.173
8.220
8.147
8.197
46,644,180
-0.04(-0.54%)
Sep 11, 2009
8.268
8.292
8.170
8.242
78,161,032
-0.02(-0.29%)
Sep 10, 2009
8.136
8.281
8.078
8.265
78,251,416
+0.12(+1.49%)
Sep 09, 2009
8.170
8.181
8.099
8.144
58,071,532
-0.02(-0.19%)
Sep 08, 2009
8.128
8.160
8.089
8.160
61,396,032
+0.09(+1.14%)
Sep 04, 2009
7.959
8.070
7.941
8.067
27,866,188
+0.09(+1.19%)
Sep 03, 2009
7.949
8.004
7.922
7.973
40,611,856
+0.03(+0.33%)
Sep 02, 2009
7.986
8.033
7.933
7.946
40,884,444
-0.06(-0.72%)
Sep 01, 2009
8.139
8.144
7.983
8.004
58,401,780
-0.18(-2.19%)
Aug 31, 2009
8.147
8.189
8.096
8.184
47,130,384
+0.01(+0.06%)
Aug 28, 2009
8.218
8.260
8.123
8.178
52,316,212
-0.01(-0.10%)
Aug 27, 2009
8.336
8.336
8.157
8.186
53,501,512
-0.11(-1.37%)
Aug 26, 2009
8.228
8.381
8.228
8.300
47,319,816
+0.04(+0.54%)
Aug 25, 2009
8.300
8.350
8.252
8.255
38,716,724
-0.03(-0.32%)
Aug 24, 2009
8.268
8.313
8.242
8.281
32,646,516
+0.01(+0.13%)
Aug 21, 2009
8.189
8.297
8.096
8.271
53,231,948
+0.17(+2.15%)
Aug 20, 2009
8.028
8.126
8.004
8.096
35,620,052
+0.07(+0.92%)
Aug 19, 2009
7.951
8.049
7.909
8.023
40,938,844
+0.04(+0.50%)
Aug 18, 2009
7.991
8.009
7.912
7.983
36,541,244
-0.03(-0.43%)
Aug 17, 2009
8.104
8.147
7.946
8.017
48,019,688
-0.18(-2.16%)
Aug 14, 2009
8.184
8.226
8.107
8.194
29,727,682
+0.01(+0.13%)
Aug 13, 2009
8.244
8.265
8.112
8.184
38,739,488
-0.04(-0.54%)
Aug 12, 2009
8.096
8.286
8.065
8.228
88,757,112
+0.16(+1.99%)
Aug 11, 2009
8.133
8.152
8.060
8.067
37,249,140
-0.08(-1.03%)
Aug 10, 2009
8.181
8.242
8.099
8.152
32,868,570
-0.04(-0.51%)
Aug 07, 2009
8.236
8.265
8.165
8.194
39,081,068
+0.03(+0.39%)
Aug 06, 2009
8.265
8.273
8.099
8.162
56,292,468
-0.08(-0.99%)
Aug 05, 2009
8.408
8.408
8.215
8.244
66,035,196
-0.16(-1.85%)
Aug 04, 2009
8.452
8.495
8.336
8.400
41,431,448
-0.04(-0.47%)
Aug 03, 2009
8.534
8.576
8.394
8.439
53,950,856
-0.02(-0.19%)
Jul 31, 2009
8.500
8.526
8.394
8.455
98,218,032
-0.06(-0.74%)
Jul 30, 2009
8.479
8.619
8.460
8.518
73,419,816
+0.09(+1.03%)
Jul 29, 2009
8.242
8.439
8.195
8.431
78,564,264
+0.15(+1.85%)
Jul 28, 2009
8.141
8.284
8.110
8.278
63,863,628
+0.16(+1.98%)
Jul 27, 2009
8.228
8.231
8.046
8.118
72,565,144
-0.19(-2.25%)
Jul 24, 2009
8.263
8.313
8.189
8.305
57,280,236
+0.06(+0.74%)
Jul 23, 2009
8.020
8.342
7.975
8.244
95,564,624
+0.30(+3.78%)
Jul 22, 2009
8.007
8.065
7.928
7.944
52,492,668
-0.05(-0.63%)
Jul 21, 2009
7.904
8.007
7.883
7.994
51,785,544
+0.14(+1.85%)
Jul 20, 2009
7.828
7.857
7.764
7.849
39,611,556
+0.05(+0.61%)
Jul 17, 2009
7.799
7.812
7.704
7.801
40,832,244
+0.02(+0.30%)
Jul 16, 2009
7.735
7.801
7.685
7.777
41,746,208
+0.04(+0.55%)
Jul 15, 2009
7.675
7.801
7.648
7.735
68,160,768
+0.10(+1.35%)
Jul 14, 2009
7.651
7.690
7.577
7.632
48,550,072
-0.03(-0.34%)
Jul 13, 2009
7.545
7.667
7.493
7.659
49,010,444
+0.11(+1.50%)
Jul 10, 2009
7.509
7.564
7.464
7.545
51,032,152
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.