Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
111.36
113.46
110.85
110.94
969,994
-0.45(-0.40%)
Sep 29, 2014
109.36
111.50
108.66
111.39
741,369
+1.48(+1.35%)
Sep 26, 2014
108.98
110.53
108.59
109.91
658,763
+0.92(+0.85%)
Sep 25, 2014
110.47
110.47
108.39
108.98
691,561
-1.73(-1.56%)
Sep 24, 2014
109.28
110.80
108.96
110.72
654,626
+1.68(+1.54%)
Sep 23, 2014
109.09
109.92
108.87
109.03
789,769
-0.50(-0.46%)
Sep 22, 2014
110.98
111.62
108.86
109.53
877,646
-1.62(-1.46%)
Sep 19, 2014
111.91
112.15
110.61
111.16
885,814
-0.39(-0.35%)
Sep 18, 2014
111.51
112.09
110.69
111.55
719,121
+0.11(+0.10%)
Sep 17, 2014
109.22
112.48
109.22
111.44
1,627,825
+3.04(+2.80%)
Sep 16, 2014
105.49
109.16
104.87
108.40
1,584,198
+2.87(+2.72%)
Sep 15, 2014
105.33
105.75
104.60
105.53
581,329
+0.29(+0.28%)
Sep 12, 2014
106.03
106.33
105.16
105.23
682,225
-0.63(-0.60%)
Sep 11, 2014
104.91
106.06
104.72
105.86
602,701
+0.42(+0.40%)
Sep 10, 2014
105.87
105.87
104.85
105.44
560,592
-0.31(-0.29%)
Sep 09, 2014
106.29
106.45
105.33
105.75
332,989
-0.51(-0.48%)
Sep 08, 2014
107.33
107.50
106.00
106.27
752,678
-1.03(-0.96%)
Sep 05, 2014
106.15
107.49
105.74
107.29
786,092
+0.92(+0.87%)
Sep 04, 2014
105.78
106.94
105.72
106.37
860,029
+0.69(+0.65%)
Sep 03, 2014
106.46
106.83
105.60
105.68
868,730
-0.40(-0.38%)
Sep 02, 2014
105.40
106.84
105.40
106.08
915,078
+0.74(+0.70%)
Aug 29, 2014
104.46
105.34
105.34
105.34
572,623
+0.89(+0.85%)
Aug 28, 2014
104.18
104.76
103.84
104.46
402,815
-0.16(-0.16%)
Aug 27, 2014
103.67
104.68
103.20
104.62
447,470
+1.00(+0.97%)
Aug 26, 2014
104.16
104.33
103.23
103.62
404,975
-0.22(-0.21%)
Aug 25, 2014
104.30
104.79
103.47
103.84
357,946
+0.11(+0.11%)
Aug 22, 2014
104.02
104.03
103.45
103.73
488,772
-0.61(-0.59%)
Aug 21, 2014
104.92
105.00
103.84
104.34
464,776
-0.24(-0.23%)
Aug 20, 2014
103.16
104.72
102.95
104.58
565,994
+1.43(+1.39%)
Aug 19, 2014
103.81
104.07
102.92
103.14
696,507
-0.41(-0.40%)
Aug 18, 2014
103.35
104.04
103.15
103.55
599,005
+0.78(+0.76%)
Aug 15, 2014
103.31
103.34
101.69
102.77
629,154
+0.07(+0.07%)
Aug 14, 2014
101.71
102.70
101.16
102.69
431,765
+1.33(+1.32%)
Aug 13, 2014
102.23
102.23
101.11
101.36
607,803
-0.43(-0.42%)
Aug 12, 2014
102.47
102.80
101.27
101.79
478,951
-0.18(-0.18%)
Aug 11, 2014
100.63
103.01
100.41
101.97
975,531
+1.83(+1.83%)
Aug 08, 2014
98.52
100.22
97.91
100.14
727,745
+2.06(+2.10%)
Aug 07, 2014
99.50
100.13
97.83
98.07
798,509
-0.90(-0.91%)
Aug 06, 2014
98.25
99.34
98.06
98.98
668,378
+0.03(+0.03%)
Aug 05, 2014
98.62
99.44
98.37
98.95
688,544
-0.40(-0.40%)
Aug 04, 2014
98.57
99.43
98.16
99.35
582,425
+0.92(+0.94%)
Aug 01, 2014
99.08
100.43
98.03
98.43
745,167
-1.16(-1.16%)
Jul 31, 2014
100.17
100.99
99.12
99.59
687,235
-1.60(-1.58%)
Jul 30, 2014
101.21
101.59
100.37
101.19
525,145
+0.64(+0.64%)
Jul 29, 2014
101.41
101.64
99.99
100.55
834,615
-0.84(-0.83%)
Jul 28, 2014
104.18
104.35
101.00
101.39
1,160,466
-2.94(-2.82%)
Jul 25, 2014
105.24
105.53
103.99
104.33
474,619
-1.29(-1.22%)
Jul 24, 2014
105.66
106.22
105.33
105.62
748,812
-0.05(-0.04%)
Jul 23, 2014
107.02
107.07
105.61
105.66
735,123
-0.77(-0.72%)
Jul 22, 2014
106.25
107.03
105.82
106.43
1,010,276
+1.01(+0.96%)
Jul 21, 2014
105.93
106.94
105.31
105.42
1,618,662
-0.85(-0.80%)
Jul 18, 2014
103.53
106.73
103.00
106.27
2,147,521
+2.84(+2.75%)
Jul 17, 2014
103.42
104.39
102.92
103.42
1,517,702
-0.20(-0.19%)
Jul 16, 2014
103.14
103.64
102.51
103.63
602,570
+0.69(+0.67%)
Jul 15, 2014
102.82
103.45
102.67
102.93
878,271
+0.06(+0.06%)
Jul 14, 2014
102.82
103.50
102.69
102.87
817,269
+0.55(+0.54%)
Jul 11, 2014
101.90
102.49
101.22
102.32
848,480
+0.25(+0.24%)
Jul 10, 2014
100.68
102.43
99.92
102.07
1,607,505
+0.05(+0.05%)
Jul 09, 2014
100.79
102.04
100.44
102.02
1,218,789
+1.96(+1.96%)
Jul 08, 2014
100.22
101.14
98.90
100.06
1,220,589
+0.83(+0.84%)
Jul 07, 2014
99.70
99.98
98.51
99.22
661,362
-0.67(-0.67%)
Jul 03, 2014
99.04
99.89
99.89
99.89
566,600
+1.28(+1.30%)
Jul 02, 2014
97.66
98.85
97.58
98.61
536,173
+0.72(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.