Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
38.64
38.64
37.93
38.34
597,214
-0.26(-0.68%)
Sep 29, 2016
38.87
39.09
38.54
38.61
327,370
-0.30(-0.78%)
Sep 28, 2016
39.19
39.25
38.51
38.91
415,336
-0.15(-0.38%)
Sep 27, 2016
39.24
39.38
38.87
39.06
166,803
-0.14(-0.35%)
Sep 26, 2016
38.76
39.42
38.76
39.19
372,808
+0.22(+0.58%)
Sep 23, 2016
39.09
39.38
38.92
38.97
433,305
-0.36(-0.92%)
Sep 22, 2016
39.05
39.50
38.73
39.33
523,354
+0.48(+1.23%)
Sep 21, 2016
38.37
38.87
38.32
38.85
455,060
+0.60(+1.56%)
Sep 20, 2016
38.38
38.51
38.06
38.26
372,221
+0.06(+0.15%)
Sep 19, 2016
38.11
38.58
38.04
38.20
234,185
+0.04(+0.10%)
Sep 16, 2016
38.65
38.72
38.06
38.16
584,790
-0.74(-1.91%)
Sep 15, 2016
38.27
38.98
38.09
38.90
219,814
+0.69(+1.82%)
Sep 14, 2016
38.40
38.58
38.16
38.21
371,642
-0.21(-0.53%)
Sep 13, 2016
38.70
38.81
37.87
38.41
493,991
-0.56(-1.43%)
Sep 12, 2016
38.80
39.03
38.50
38.97
991,367
-0.16(-0.40%)
Sep 09, 2016
40.15
40.21
39.13
39.13
561,967
-1.32(-3.26%)
Sep 08, 2016
40.73
40.79
40.41
40.45
454,274
-0.32(-0.79%)
Sep 07, 2016
40.48
40.77
40.46
40.77
332,973
+0.23(+0.58%)
Sep 06, 2016
40.50
40.63
40.16
40.53
494,082
+0.01(+0.02%)
Sep 02, 2016
40.48
40.52
40.52
40.52
529,534
+0.22(+0.53%)
Sep 01, 2016
40.16
40.37
39.77
40.31
505,547
+0.21(+0.51%)
Aug 31, 2016
40.05
40.37
39.99
40.10
394,162
+0.05(+0.12%)
Aug 30, 2016
39.89
40.11
39.73
40.05
397,012
+0.22(+0.54%)
Aug 29, 2016
40.02
40.19
39.79
39.84
434,235
-0.07(-0.17%)
Aug 26, 2016
39.58
40.12
39.40
39.91
684,848
+0.34(+0.86%)
Aug 25, 2016
38.90
39.71
38.68
39.57
624,936
+0.53(+1.35%)
Aug 24, 2016
39.09
39.25
38.96
39.04
432,062
+0.01(+0.03%)
Aug 23, 2016
38.76
39.18
38.76
39.03
348,175
+0.36(+0.94%)
Aug 22, 2016
38.59
38.80
38.24
38.67
385,311
-0.02(-0.05%)
Aug 19, 2016
38.47
38.74
38.39
38.69
287,485
+0.05(+0.13%)
Aug 18, 2016
38.74
38.94
38.43
38.64
492,324
+0.09(+0.23%)
Aug 17, 2016
38.36
38.68
38.23
38.55
791,549
+0.22(+0.59%)
Aug 16, 2016
38.36
38.52
38.25
38.32
462,024
-0.22(-0.58%)
Aug 15, 2016
38.08
38.82
38.08
38.55
462,143
+0.47(+1.23%)
Aug 12, 2016
37.88
38.24
37.83
38.08
321,294
-0.06(-0.15%)
Aug 11, 2016
38.32
38.51
38.05
38.14
228,594
+0.02(+0.05%)
Aug 10, 2016
38.03
38.18
37.79
38.12
342,375
+0.17(+0.44%)
Aug 09, 2016
37.98
38.40
37.77
37.95
383,212
-0.04(-0.10%)
Aug 08, 2016
38.19
38.21
37.81
37.99
431,121
-0.21(-0.54%)
Aug 05, 2016
38.52
38.59
38.15
38.20
502,790
-0.13(-0.33%)
Aug 04, 2016
37.97
38.36
37.87
38.32
533,399
+0.44(+1.16%)
Aug 03, 2016
38.22
38.23
37.82
37.88
510,365
-0.27(-0.72%)
Aug 02, 2016
38.94
39.10
37.92
38.16
595,671
-0.77(-1.98%)
Aug 01, 2016
39.32
39.45
38.85
38.93
592,599
-0.45(-1.14%)
Jul 29, 2016
39.30
39.78
39.05
39.38
1,059,068
+0.03(+0.07%)
Jul 28, 2016
37.87
39.53
37.81
39.35
1,103,525
+1.31(+3.44%)
Jul 27, 2016
38.63
39.05
37.93
38.04
1,428,823
-1.08(-2.75%)
Jul 26, 2016
41.80
42.46
38.28
39.12
1,768,100
-0.45(-1.14%)
Jul 25, 2016
39.83
39.86
39.39
39.57
601,470
-0.27(-0.69%)
Jul 22, 2016
39.38
39.86
39.20
39.84
1,058,351
+0.46(+1.17%)
Jul 21, 2016
39.88
39.89
39.13
39.38
945,587
-0.54(-1.35%)
Jul 20, 2016
39.73
40.07
39.48
39.92
527,599
+0.44(+1.11%)
Jul 19, 2016
39.17
39.63
38.88
39.48
503,617
+0.30(+0.77%)
Jul 18, 2016
39.08
39.39
39.06
39.17
329,504
+0.03(+0.08%)
Jul 15, 2016
39.34
39.57
39.07
39.15
446,433
-0.18(-0.45%)
Jul 14, 2016
39.57
39.68
39.21
39.32
647,165
-0.11(-0.27%)
Jul 13, 2016
39.56
39.97
39.35
39.43
493,773
-0.06(-0.15%)
Jul 12, 2016
39.37
39.59
39.15
39.49
446,284
+0.12(+0.30%)
Jul 11, 2016
39.51
39.65
39.29
39.37
427,514
+0.05(+0.12%)
Jul 08, 2016
38.80
39.60
38.52
39.32
1,002,121
+0.80(+2.08%)
Jul 07, 2016
38.45
38.94
38.35
38.52
1,205,326
+0.28(+0.74%)
Jul 06, 2016
37.71
38.38
37.22
38.24
2,599,595
+0.36(+0.96%)
Jul 05, 2016
37.40
38.01
37.18
37.87
594,005
+0.35(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.