Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.707
6.765
6.691
6.765
372,052
+0.03(+0.39%)
Sep 26, 2013
6.760
6.765
6.723
6.738
300,136
-0.04(-0.63%)
Sep 25, 2013
6.786
6.797
6.738
6.781
372,139
-0.02(-0.31%)
Sep 24, 2013
6.749
6.802
6.728
6.802
386,361
+0.06(+0.95%)
Sep 23, 2013
6.723
6.754
6.701
6.738
398,176
+0.01(+0.16%)
Sep 20, 2013
6.701
6.744
6.701
6.728
519,661
+0.03(+0.40%)
Sep 19, 2013
6.754
6.767
6.701
6.701
425,411
-0.07(-1.10%)
Sep 18, 2013
6.744
6.792
6.691
6.776
362,365
+0.04(+0.55%)
Sep 17, 2013
6.776
6.776
6.691
6.738
399,461
-0.03(-0.47%)
Sep 16, 2013
6.765
6.792
6.744
6.770
267,054
+0.03(+0.39%)
Sep 13, 2013
6.728
6.770
6.675
6.744
297,329
+0.02(+0.24%)
Sep 12, 2013
6.712
6.733
6.685
6.728
281,820
-0.01(-0.16%)
Sep 11, 2013
6.728
6.760
6.701
6.738
356,576
+0.02(+0.28%)
Sep 10, 2013
6.667
6.720
6.648
6.720
413,100
+0.07(+1.03%)
Sep 09, 2013
6.657
6.667
6.630
6.651
500,841
-0.01(-0.16%)
Sep 06, 2013
6.651
6.667
6.604
6.662
650,148
+0.01(+0.08%)
Sep 05, 2013
6.694
6.694
6.614
6.657
580,460
-0.02(-0.32%)
Sep 04, 2013
6.725
6.725
6.657
6.678
486,806
-0.03(-0.39%)
Sep 03, 2013
6.715
6.715
6.667
6.704
256,840
+0.03(+0.40%)
Aug 30, 2013
6.683
6.683
6.635
6.678
306,721
+0.02(+0.24%)
Aug 29, 2013
6.657
6.662
6.593
6.662
562,946
+0.01(+0.08%)
Aug 28, 2013
6.635
6.709
6.630
6.657
465,663
+0.03(+0.48%)
Aug 27, 2013
6.646
6.651
6.572
6.625
453,704
-0.02(-0.36%)
Aug 26, 2013
6.688
6.720
6.646
6.649
450,398
-0.02(-0.28%)
Aug 23, 2013
6.630
6.688
6.614
6.667
397,393
+0.02(+0.32%)
Aug 22, 2013
6.609
6.662
6.583
6.646
552,567
+0.06(+0.96%)
Aug 21, 2013
6.657
6.662
6.556
6.583
470,410
-0.06(-0.95%)
Aug 20, 2013
6.657
6.667
6.609
6.646
375,587
+0.00(+0.00%)
Aug 19, 2013
6.715
6.715
6.630
6.646
318,713
-0.07(-1.02%)
Aug 16, 2013
6.646
6.730
6.625
6.715
440,235
+0.07(+1.11%)
Aug 15, 2013
6.625
6.651
6.598
6.641
448,718
-0.02(-0.24%)
Aug 14, 2013
6.683
6.683
6.635
6.657
416,544
-0.03(-0.39%)
Aug 13, 2013
6.683
6.683
6.646
6.683
252,499
+0.01(+0.08%)
Aug 12, 2013
6.694
6.725
6.657
6.678
429,333
-0.02(-0.32%)
Aug 09, 2013
6.715
6.720
6.678
6.699
303,467
+0.00(+0.00%)
Aug 08, 2013
6.720
6.720
6.662
6.699
314,403
-0.03(-0.39%)
Aug 07, 2013
6.720
6.741
6.683
6.725
382,532
+0.02(+0.24%)
Aug 06, 2013
6.783
6.799
6.694
6.709
470,795
-0.06(-0.86%)
Aug 05, 2013
6.889
6.889
6.752
6.767
592,864
-0.12(-1.76%)
Aug 02, 2013
6.973
6.973
6.868
6.889
389,598
-0.07(-0.99%)
Aug 01, 2013
6.968
6.994
6.942
6.957
349,307
+0.03(+0.38%)
Jul 31, 2013
6.899
6.973
6.888
6.931
532,762
+0.03(+0.46%)
Jul 30, 2013
6.884
6.910
6.810
6.899
443,768
+0.06(+0.85%)
Jul 29, 2013
6.905
6.905
6.831
6.841
405,172
-0.07(-1.07%)
Jul 26, 2013
6.984
6.984
6.799
6.915
443,826
-0.06(-0.91%)
Jul 25, 2013
6.889
6.984
6.831
6.979
568,813
+0.07(+0.99%)
Jul 24, 2013
6.847
6.926
6.831
6.910
449,237
+0.06(+0.93%)
Jul 23, 2013
6.725
6.852
6.715
6.847
506,240
+0.11(+1.57%)
Jul 22, 2013
6.878
6.873
6.730
6.741
650,351
-0.13(-1.92%)
Jul 19, 2013
6.905
6.905
6.841
6.873
316,996
-0.04(-0.53%)
Jul 18, 2013
6.905
6.910
6.868
6.910
441,237
+0.03(+0.46%)
Jul 17, 2013
6.841
6.894
6.810
6.878
454,306
+0.07(+1.01%)
Jul 16, 2013
6.905
6.905
6.762
6.810
346,365
-0.07(-1.07%)
Jul 15, 2013
6.852
6.905
6.825
6.884
604,056
+0.05(+0.77%)
Jul 12, 2013
6.862
6.868
6.773
6.831
326,271
-0.04(-0.54%)
Jul 11, 2013
6.810
6.868
6.757
6.868
569,107
+0.13(+1.88%)
Jul 10, 2013
6.646
6.741
6.630
6.741
489,013
+0.07(+1.11%)
Jul 09, 2013
6.609
6.678
6.598
6.667
422,973
+0.06(+0.96%)
Jul 08, 2013
6.635
6.683
6.572
6.604
511,168
-0.01(-0.08%)
Jul 05, 2013
6.699
6.704
6.583
6.609
427,933
-0.06(-0.95%)
Jul 03, 2013
6.641
6.736
6.620
6.672
377,230
-0.08(-1.17%)
Jul 02, 2013
6.884
6.889
6.741
6.752
413,071
-0.11(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.