Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.853
8.860
8.799
8.799
314,415
-0.06(-0.69%)
Sep 27, 2018
8.853
8.860
8.822
8.860
303,814
+0.00(+0.00%)
Sep 26, 2018
8.837
8.860
8.826
8.860
303,888
+0.03(+0.35%)
Sep 25, 2018
8.853
8.860
8.807
8.830
164,808
-0.02(-0.26%)
Sep 24, 2018
8.830
8.860
8.814
8.853
160,634
+0.03(+0.35%)
Sep 21, 2018
8.853
8.853
8.811
8.822
136,090
-0.02(-0.17%)
Sep 20, 2018
8.822
8.837
8.807
8.837
144,411
+0.02(+0.17%)
Sep 19, 2018
8.807
8.830
8.784
8.822
136,791
+0.03(+0.35%)
Sep 18, 2018
8.784
8.807
8.776
8.791
153,045
+0.01(+0.09%)
Sep 17, 2018
8.791
8.814
8.776
8.784
136,710
+0.00(+0.00%)
Sep 14, 2018
8.807
8.807
8.761
8.784
181,323
-0.02(-0.26%)
Sep 13, 2018
8.845
8.845
8.783
8.807
284,928
-0.01(-0.07%)
Sep 12, 2018
8.866
8.874
8.805
8.812
172,894
-0.05(-0.52%)
Sep 11, 2018
8.843
8.866
8.826
8.858
232,503
+0.02(+0.26%)
Sep 10, 2018
8.805
8.843
8.790
8.835
241,612
+0.05(+0.61%)
Sep 07, 2018
8.820
8.828
8.782
8.782
115,729
-0.05(-0.60%)
Sep 06, 2018
8.767
8.835
8.759
8.835
291,760
+0.01(+0.09%)
Sep 05, 2018
8.774
8.828
8.759
8.828
190,366
+0.03(+0.35%)
Sep 04, 2018
8.759
8.797
8.744
8.797
179,037
+0.05(+0.61%)
Aug 31, 2018
8.744
8.744
8.744
0
+0.01(+0.09%)
Aug 30, 2018
8.729
8.744
8.713
8.736
193,634
+0.00(+0.00%)
Aug 29, 2018
8.706
8.751
8.706
8.736
172,977
+0.03(+0.35%)
Aug 28, 2018
8.751
8.751
8.683
8.706
362,114
-0.02(-0.26%)
Aug 27, 2018
8.744
8.767
8.721
8.729
201,555
-0.02(-0.17%)
Aug 24, 2018
8.797
8.797
8.736
8.744
191,091
-0.02(-0.26%)
Aug 23, 2018
8.797
8.805
8.767
8.767
96,444
-0.03(-0.35%)
Aug 22, 2018
8.774
8.797
8.767
8.797
124,371
+0.04(+0.44%)
Aug 21, 2018
8.774
8.790
8.759
8.759
145,458
+0.01(+0.09%)
Aug 20, 2018
8.736
8.767
8.736
8.751
177,679
+0.01(+0.09%)
Aug 17, 2018
8.759
8.759
8.736
8.744
147,053
-0.01(-0.09%)
Aug 16, 2018
8.721
8.751
8.698
8.751
215,992
+0.05(+0.53%)
Aug 15, 2018
8.683
8.706
8.668
8.706
228,976
+0.02(+0.26%)
Aug 14, 2018
8.690
8.697
8.675
8.683
246,338
+0.02(+0.18%)
Aug 13, 2018
8.683
8.698
8.645
8.668
228,242
+0.00(+0.02%)
Aug 10, 2018
8.658
8.673
8.643
8.666
236,818
+0.02(+0.26%)
Aug 09, 2018
8.696
8.696
8.643
8.643
242,334
-0.03(-0.35%)
Aug 08, 2018
8.719
8.719
8.666
8.673
353,531
-0.04(-0.44%)
Aug 07, 2018
8.726
8.733
8.711
8.711
222,129
-0.02(-0.17%)
Aug 06, 2018
8.749
8.757
8.719
8.726
203,116
-0.01(-0.09%)
Aug 03, 2018
8.749
8.764
8.726
8.734
152,343
-0.01(-0.09%)
Aug 02, 2018
8.711
8.741
8.711
8.741
171,601
+0.01(+0.09%)
Aug 01, 2018
8.757
8.757
8.719
8.734
196,507
-0.02(-0.17%)
Jul 31, 2018
8.741
8.749
8.704
8.749
198,293
+0.03(+0.35%)
Jul 30, 2018
8.726
8.757
8.719
8.719
218,772
-0.02(-0.26%)
Jul 27, 2018
8.764
8.779
8.726
8.741
157,219
-0.02(-0.26%)
Jul 26, 2018
8.764
8.772
8.734
8.764
236,441
+0.02(+0.17%)
Jul 25, 2018
8.741
8.757
8.719
8.749
218,092
+0.01(+0.09%)
Jul 24, 2018
8.749
8.749
8.719
8.741
250,451
+0.05(+0.61%)
Jul 23, 2018
8.688
8.666
8.688
176,527
+0.00(+0.00%)
Jul 20, 2018
8.666
8.711
8.666
8.688
205,977
+0.01(+0.09%)
Jul 19, 2018
8.711
8.711
8.666
8.681
162,828
-0.03(-0.35%)
Jul 18, 2018
8.704
8.726
8.688
8.711
167,810
+0.03(+0.35%)
Jul 17, 2018
8.688
8.696
8.670
8.681
199,872
+0.02(+0.18%)
Jul 16, 2018
8.719
8.726
8.666
8.666
229,668
-0.01(-0.15%)
Jul 13, 2018
8.717
8.717
8.679
8.679
171,072
-0.03(-0.35%)
Jul 12, 2018
8.777
8.777
8.692
8.709
354,478
-0.03(-0.35%)
Jul 11, 2018
8.777
8.800
8.739
8.739
140,050
-0.04(-0.43%)
Jul 10, 2018
8.792
8.800
8.777
8.777
182,881
+0.01(+0.09%)
Jul 09, 2018
8.800
8.815
8.769
8.769
172,830
-0.01(-0.09%)
Jul 06, 2018
8.800
8.837
8.769
8.777
203,434
-0.02(-0.17%)
Jul 05, 2018
8.769
8.800
8.769
8.792
118,948
+0.04(+0.43%)
Jul 03, 2018
8.754
8.754
8.754
0
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.