Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.06
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.613
9.630
9.590
9.630
54,265
+0.04(+0.42%)
Sep 27, 2012
9.515
9.607
9.515
9.590
67,468
+0.06(+0.61%)
Sep 26, 2012
9.497
9.549
9.497
9.532
75,501
+0.05(+0.49%)
Sep 25, 2012
9.463
9.509
9.463
9.486
35,230
+0.02(+0.24%)
Sep 24, 2012
9.463
9.543
9.463
9.463
76,869
-0.02(-0.18%)
Sep 21, 2012
9.445
9.520
9.434
9.480
75,382
+0.09(+0.92%)
Sep 20, 2012
9.388
9.434
9.388
9.393
47,714
+0.00(+0.00%)
Sep 19, 2012
9.382
9.451
9.382
9.393
64,974
-0.03(-0.31%)
Sep 18, 2012
9.330
9.432
9.330
9.422
82,174
+0.09(+0.99%)
Sep 17, 2012
9.451
9.451
9.330
9.330
108,337
-0.12(-1.28%)
Sep 14, 2012
9.445
9.538
9.440
9.451
108,788
-0.05(-0.49%)
Sep 13, 2012
9.451
9.561
9.451
9.497
109,621
+0.00(+0.00%)
Sep 12, 2012
9.526
9.563
9.457
9.497
75,004
-0.08(-0.78%)
Sep 11, 2012
9.526
9.572
9.492
9.572
66,054
+0.13(+1.34%)
Sep 10, 2012
9.463
9.492
9.411
9.445
141,166
-0.01(-0.06%)
Sep 07, 2012
9.417
9.468
9.382
9.451
56,501
+0.08(+0.80%)
Sep 06, 2012
9.365
9.399
9.365
9.376
45,265
+0.00(+0.00%)
Sep 05, 2012
9.370
9.388
9.353
9.376
97,684
+0.01(+0.06%)
Sep 04, 2012
9.365
9.376
9.336
9.370
86,139
-0.01(-0.12%)
Aug 31, 2012
9.388
9.388
9.365
9.382
73,857
-0.02(-0.18%)
Aug 30, 2012
9.382
9.411
9.347
9.399
68,382
-0.02(-0.24%)
Aug 29, 2012
9.359
9.428
9.307
9.422
121,767
+0.14(+1.49%)
Aug 27, 2012
9.284
9.307
9.243
9.284
126,117
+0.02(+0.25%)
Aug 24, 2012
9.290
9.313
9.249
9.261
147,090
-0.03(-0.31%)
Aug 23, 2012
9.290
9.382
9.290
9.290
78,500
-0.02(-0.19%)
Aug 22, 2012
9.370
9.405
9.301
9.307
87,385
-0.12(-1.29%)
Aug 21, 2012
9.538
9.543
9.393
9.428
108,696
-0.12(-1.27%)
Aug 20, 2012
9.572
9.572
9.515
9.549
45,700
-0.02(-0.24%)
Aug 17, 2012
9.515
9.572
9.468
9.572
42,192
+0.06(+0.67%)
Aug 16, 2012
9.480
9.567
9.480
9.509
71,879
+0.06(+0.61%)
Aug 15, 2012
9.399
9.451
9.393
9.451
84,120
+0.05(+0.55%)
Aug 14, 2012
9.341
9.405
9.341
9.399
101,363
+0.02(+0.18%)
Aug 13, 2012
9.468
9.497
9.353
9.382
181,050
-0.14(-1.45%)
Aug 10, 2012
9.538
9.561
9.503
9.520
71,253
-0.03(-0.30%)
Aug 09, 2012
9.572
9.607
9.549
9.549
48,971
-0.03(-0.30%)
Aug 08, 2012
9.578
9.618
9.573
9.578
61,960
-0.02(-0.24%)
Aug 07, 2012
9.636
9.647
9.601
9.602
55,182
-0.05(-0.47%)
Aug 06, 2012
9.682
9.682
9.607
9.647
57,479
-0.01(-0.06%)
Aug 03, 2012
9.636
9.670
9.630
9.653
83,460
+0.01(+0.06%)
Aug 02, 2012
9.688
9.693
9.630
9.647
78,597
-0.03(-0.36%)
Aug 01, 2012
9.699
9.826
9.682
9.682
84,002
-0.03(-0.28%)
Jul 31, 2012
9.768
9.768
9.665
9.709
55,855
-0.05(-0.49%)
Jul 30, 2012
9.670
9.757
9.670
9.757
50,719
+0.08(+0.77%)
Jul 27, 2012
9.665
9.705
9.647
9.682
64,451
+0.01(+0.06%)
Jul 26, 2012
9.740
9.751
9.647
9.676
68,876
-0.05(-0.53%)
Jul 25, 2012
9.717
9.780
9.711
9.728
74,170
-0.01(-0.06%)
Jul 24, 2012
9.717
9.734
9.711
9.734
27,806
+0.03(+0.36%)
Jul 23, 2012
9.659
9.734
9.659
9.699
40,976
+0.03(+0.30%)
Jul 20, 2012
9.711
9.711
9.647
9.670
31,646
+0.01(+0.12%)
Jul 19, 2012
9.659
9.745
9.659
9.659
58,193
+0.00(+0.00%)
Jul 18, 2012
9.665
9.693
9.659
9.659
75,368
-0.03(-0.36%)
Jul 17, 2012
9.705
9.728
9.693
9.693
85,195
-0.04(-0.41%)
Jul 16, 2012
9.705
9.757
9.682
9.734
34,638
+0.03(+0.30%)
Jul 13, 2012
9.815
9.815
9.670
9.705
84,139
-0.04(-0.41%)
Jul 12, 2012
9.890
9.890
9.717
9.745
51,893
-0.17(-1.69%)
Jul 11, 2012
9.838
9.913
9.826
9.913
43,562
+0.08(+0.76%)
Jul 10, 2012
9.884
9.884
9.820
9.838
34,236
-0.02(-0.18%)
Jul 09, 2012
9.797
9.855
9.778
9.855
34,795
+0.06(+0.59%)
Jul 06, 2012
9.734
9.797
9.734
9.797
37,527
+0.08(+0.83%)
Jul 05, 2012
9.711
9.728
9.682
9.717
47,957
-0.02(-0.17%)
Jul 03, 2012
9.751
9.792
9.722
9.734
29,710
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.