Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
26.58
27.42
25.76
26.30
2,913,224
-0.79(-2.91%)
Sep 29, 2011
27.65
27.68
26.42
27.09
2,210,019
+0.17(+0.61%)
Sep 28, 2011
28.80
28.80
26.86
26.92
2,019,521
-1.82(-6.32%)
Sep 27, 2011
27.90
29.49
27.84
28.74
2,674,051
+1.68(+6.21%)
Sep 26, 2011
27.10
27.33
26.39
27.06
2,607,265
+0.34(+1.27%)
Sep 23, 2011
27.30
27.52
26.71
26.72
1,657,222
-0.95(-3.44%)
Sep 22, 2011
29.09
29.62
26.98
27.67
1,926,631
-2.83(-9.27%)
Sep 21, 2011
32.02
32.11
30.44
30.50
1,480,376
-1.68(-5.22%)
Sep 20, 2011
32.18
32.68
31.86
32.18
1,065,771
+0.22(+0.70%)
Sep 19, 2011
32.06
32.17
31.48
31.95
894,346
-0.86(-2.61%)
Sep 16, 2011
33.56
33.69
32.51
32.81
1,564,083
-0.34(-1.03%)
Sep 15, 2011
32.74
33.30
32.37
33.15
1,224,740
+0.79(+2.43%)
Sep 14, 2011
31.92
32.88
31.54
32.36
1,309,111
+0.50(+1.56%)
Sep 13, 2011
31.79
32.08
31.35
31.86
1,034,853
+0.11(+0.34%)
Sep 12, 2011
31.39
31.88
30.95
31.76
1,198,650
-0.25(-0.79%)
Sep 09, 2011
32.69
33.07
31.81
32.01
1,324,011
-1.46(-4.35%)
Sep 08, 2011
33.61
33.70
32.79
33.47
2,023,486
-0.56(-1.66%)
Sep 07, 2011
33.17
34.06
33.04
34.03
1,313,703
+1.26(+3.85%)
Sep 06, 2011
31.83
32.84
31.25
32.77
1,241,042
-0.30(-0.91%)
Sep 02, 2011
33.19
33.44
32.68
33.07
1,341,545
-1.05(-3.08%)
Sep 01, 2011
34.55
35.09
34.04
34.12
1,232,132
-0.09(-0.26%)
Aug 31, 2011
33.95
34.65
33.78
34.21
1,150,415
+0.57(+1.70%)
Aug 30, 2011
33.39
33.91
32.95
33.63
1,217,330
+0.02(+0.06%)
Aug 29, 2011
33.63
33.80
33.17
33.61
1,324,294
+0.51(+1.53%)
Aug 26, 2011
32.20
33.90
31.57
33.11
2,030,577
+0.68(+2.10%)
Aug 25, 2011
34.05
34.42
32.34
32.43
1,710,875
-1.45(-4.27%)
Aug 24, 2011
33.58
33.99
32.79
33.88
1,627,234
+0.12(+0.35%)
Aug 23, 2011
33.03
33.80
32.50
33.76
2,028,337
+0.89(+2.72%)
Aug 22, 2011
33.76
33.90
32.24
32.87
1,818,226
-0.06(-0.18%)
Aug 19, 2011
32.21
33.69
32.02
32.92
1,878,816
+0.07(+0.21%)
Aug 18, 2011
34.07
34.39
32.44
32.86
2,448,945
-2.28(-6.50%)
Aug 17, 2011
35.77
36.50
34.85
35.14
1,272,103
-0.36(-1.01%)
Aug 16, 2011
35.53
36.24
34.87
35.50
1,982,716
-0.43(-1.19%)
Aug 15, 2011
35.22
36.01
35.11
35.93
1,728,406
+1.11(+3.18%)
Aug 12, 2011
35.67
36.20
34.58
34.82
1,629,533
-0.51(-1.43%)
Aug 11, 2011
33.88
35.91
33.36
35.32
1,862,906
+1.72(+5.12%)
Aug 10, 2011
34.05
35.49
33.49
33.60
1,657,510
-1.44(-4.10%)
Aug 09, 2011
35.23
35.15
32.99
35.04
2,322,091
+2.02(+6.12%)
Aug 08, 2011
35.23
35.63
32.52
33.02
2,707,979
-3.27(-9.02%)
Aug 05, 2011
38.13
38.64
34.92
36.29
2,951,264
-1.35(-3.59%)
Aug 04, 2011
40.75
40.75
37.44
37.65
2,710,169
-3.78(-9.12%)
Aug 03, 2011
41.40
41.50
40.03
41.42
1,528,326
+0.13(+0.31%)
Aug 02, 2011
42.56
43.28
41.25
41.30
1,231,685
-1.56(-3.65%)
Aug 01, 2011
43.11
43.22
42.51
42.86
1,397,241
+0.28(+0.66%)
Jul 29, 2011
42.06
42.90
41.94
42.58
1,468,775
+0.03(+0.07%)
Jul 28, 2011
41.89
42.77
41.84
42.55
1,832,225
+0.78(+1.86%)
Jul 27, 2011
42.87
43.75
40.05
41.77
5,893,145
-2.09(-4.76%)
Jul 26, 2011
43.64
43.91
43.13
43.86
1,719,388
+0.15(+0.33%)
Jul 25, 2011
42.97
43.89
42.80
43.72
1,663,573
+0.31(+0.72%)
Jul 22, 2011
43.31
43.90
43.25
43.41
2,157,735
+0.77(+1.80%)
Jul 21, 2011
41.45
42.76
41.44
42.64
2,390,137
+1.32(+3.20%)
Jul 20, 2011
40.80
41.35
40.68
41.32
1,229,855
+0.64(+1.58%)
Jul 19, 2011
40.03
40.74
39.89
40.68
1,269,940
+0.93(+2.35%)
Jul 18, 2011
40.13
40.18
39.17
39.74
1,315,888
-0.60(-1.49%)
Jul 15, 2011
39.35
40.58
39.35
40.35
2,562,636
+1.53(+3.95%)
Jul 14, 2011
39.60
39.94
38.79
38.81
1,586,380
-0.33(-0.84%)
Jul 13, 2011
39.32
39.86
39.02
39.14
756,812
+0.06(+0.15%)
Jul 12, 2011
39.20
39.77
38.83
39.08
1,177,998
-0.24(-0.62%)
Jul 11, 2011
40.11
40.17
39.18
39.33
632,414
-1.42(-3.48%)
Jul 08, 2011
40.71
41.25
40.63
40.74
1,140,929
-0.54(-1.32%)
Jul 07, 2011
40.99
41.48
40.83
41.29
1,433,947
+0.77(+1.89%)
Jul 06, 2011
41.16
41.16
40.37
40.52
1,028,182
-0.48(-1.16%)
Jul 05, 2011
41.43
41.73
40.74
41.00
1,005,489
-0.46(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.