Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
30.45
30.65
29.82
30.00
2,170,116
-0.51(-1.66%)
Sep 29, 2014
30.20
30.57
30.09
30.50
1,672,958
-0.04(-0.13%)
Sep 26, 2014
30.10
30.69
29.90
30.54
1,682,760
+0.39(+1.29%)
Sep 25, 2014
30.64
30.64
29.99
30.15
1,872,660
-0.44(-1.43%)
Sep 24, 2014
30.02
30.67
29.56
30.59
2,367,706
+0.48(+1.59%)
Sep 23, 2014
30.27
30.69
30.09
30.11
1,230,985
-0.12(-0.39%)
Sep 22, 2014
30.45
30.45
30.00
30.23
1,539,853
-0.35(-1.15%)
Sep 19, 2014
30.87
31.01
30.45
30.58
3,299,812
-0.11(-0.35%)
Sep 18, 2014
31.39
31.39
30.43
30.69
2,311,692
-0.64(-2.05%)
Sep 17, 2014
31.77
31.89
31.31
31.33
1,431,694
-0.36(-1.14%)
Sep 16, 2014
31.41
31.96
31.28
31.69
1,701,806
+0.27(+0.87%)
Sep 15, 2014
30.87
31.53
30.69
31.42
1,777,542
+0.54(+1.74%)
Sep 12, 2014
31.20
31.27
30.84
30.88
1,877,511
-0.49(-1.55%)
Sep 11, 2014
31.12
31.48
30.94
31.37
2,447,421
-0.02(-0.06%)
Sep 10, 2014
31.80
31.81
31.21
31.39
2,897,707
-0.36(-1.14%)
Sep 09, 2014
32.16
32.36
31.48
31.75
1,859,967
-0.41(-1.27%)
Sep 08, 2014
32.98
32.98
32.03
32.16
2,726,176
-1.00(-3.03%)
Sep 05, 2014
32.83
33.18
32.73
33.16
1,723,963
+0.32(+0.98%)
Sep 04, 2014
33.62
33.66
32.54
32.84
3,974,822
-0.76(-2.26%)
Sep 03, 2014
34.30
34.57
33.58
33.60
3,453,518
-0.75(-2.18%)
Sep 02, 2014
34.60
34.95
34.19
34.35
3,263,047
-0.31(-0.90%)
Aug 29, 2014
34.52
34.66
34.66
34.66
1,041,707
+0.29(+0.85%)
Aug 28, 2014
34.19
34.58
34.11
34.37
987,111
+0.18(+0.51%)
Aug 27, 2014
34.15
34.30
33.94
34.20
912,742
+0.08(+0.23%)
Aug 26, 2014
34.08
34.41
33.96
34.12
1,396,575
+0.21(+0.63%)
Aug 25, 2014
33.52
34.00
33.39
33.90
1,267,870
+0.47(+1.40%)
Aug 22, 2014
33.74
33.86
33.36
33.44
1,317,509
-0.39(-1.15%)
Aug 21, 2014
33.88
33.88
33.40
33.83
1,429,491
+0.06(+0.17%)
Aug 20, 2014
33.82
33.86
33.57
33.77
1,574,256
+0.00(+0.00%)
Aug 19, 2014
33.60
34.10
33.44
33.77
1,664,763
+0.37(+1.11%)
Aug 18, 2014
33.62
33.82
33.13
33.40
1,705,127
-0.08(-0.23%)
Aug 15, 2014
33.30
33.51
33.01
33.48
1,424,282
+0.24(+0.73%)
Aug 14, 2014
33.29
33.45
32.87
33.23
1,032,410
+0.01(+0.03%)
Aug 13, 2014
33.18
33.43
33.03
33.22
1,321,054
+0.03(+0.09%)
Aug 12, 2014
33.30
33.46
32.86
33.19
1,822,037
-0.26(-0.79%)
Aug 11, 2014
33.41
33.74
33.20
33.46
1,616,498
+0.25(+0.76%)
Aug 08, 2014
32.68
33.18
32.33
33.20
1,874,404
+0.58(+1.79%)
Aug 07, 2014
31.57
32.98
31.56
32.62
2,859,642
+0.74(+2.32%)
Aug 06, 2014
31.59
32.25
31.34
31.88
2,455,314
+0.17(+0.52%)
Aug 05, 2014
32.00
32.04
31.30
31.71
1,415,861
-0.48(-1.48%)
Aug 04, 2014
31.60
32.29
31.36
32.19
1,513,782
+0.58(+1.85%)
Aug 01, 2014
32.07
32.18
31.37
31.61
1,781,879
-0.58(-1.82%)
Jul 31, 2014
32.91
32.93
32.19
32.19
2,014,008
-0.87(-2.62%)
Jul 30, 2014
33.38
33.57
32.93
33.06
1,925,928
-0.14(-0.41%)
Jul 29, 2014
33.05
33.28
32.85
33.19
1,257,502
+0.09(+0.26%)
Jul 28, 2014
33.32
33.41
32.90
33.11
1,129,416
-0.26(-0.79%)
Jul 25, 2014
33.40
33.57
33.17
33.37
1,236,997
-0.24(-0.72%)
Jul 24, 2014
33.49
33.92
33.18
33.61
1,399,413
+0.18(+0.55%)
Jul 23, 2014
33.25
33.45
32.87
33.43
1,311,889
+0.17(+0.50%)
Jul 22, 2014
33.32
33.58
33.23
33.26
1,206,700
+0.17(+0.50%)
Jul 21, 2014
33.31
33.31
32.93
33.10
1,351,873
-0.27(-0.82%)
Jul 18, 2014
33.19
33.48
33.05
33.37
1,082,297
+0.27(+0.82%)
Jul 17, 2014
33.55
34.12
33.06
33.10
2,466,649
-0.46(-1.36%)
Jul 16, 2014
32.89
33.70
32.89
33.55
1,823,234
+0.79(+2.41%)
Jul 15, 2014
32.80
32.95
32.41
32.76
1,945,616
-0.19(-0.56%)
Jul 14, 2014
32.60
33.12
32.52
32.95
1,503,595
+0.48(+1.47%)
Jul 11, 2014
32.59
32.63
32.29
32.47
1,434,240
-0.19(-0.60%)
Jul 10, 2014
32.48
32.82
32.28
32.67
1,166,715
-0.09(-0.27%)
Jul 09, 2014
32.59
32.76
32.33
32.76
1,919,823
+0.22(+0.69%)
Jul 08, 2014
32.38
32.71
32.31
32.53
1,083,231
+0.08(+0.24%)
Jul 07, 2014
32.74
32.83
32.31
32.45
1,155,406
-0.38(-1.16%)
Jul 03, 2014
33.08
32.83
32.83
32.83
790,568
-0.25(-0.77%)
Jul 02, 2014
33.17
33.46
32.82
33.09
1,373,957
-0.22(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.