Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
19.08
19.29
18.85
19.14
4,459,990
+0.20(+1.03%)
Sep 29, 2016
18.44
19.08
18.40
18.94
5,274,188
+0.57(+3.09%)
Sep 28, 2016
17.47
18.41
17.08
18.37
6,104,600
+0.97(+5.57%)
Sep 27, 2016
17.63
17.63
17.22
17.40
3,389,153
-0.54(-3.00%)
Sep 26, 2016
18.05
18.25
17.80
17.94
4,755,541
+0.01(+0.05%)
Sep 23, 2016
18.21
18.46
17.77
17.93
6,012,944
-0.40(-2.19%)
Sep 22, 2016
18.06
18.43
17.95
18.33
5,744,333
+0.63(+3.54%)
Sep 21, 2016
17.02
17.77
16.94
17.71
5,337,094
+0.98(+5.86%)
Sep 20, 2016
16.71
16.90
16.35
16.73
3,867,190
-0.02(-0.12%)
Sep 19, 2016
16.87
16.98
16.62
16.75
3,852,221
+0.03(+0.18%)
Sep 16, 2016
16.26
16.78
16.13
16.72
6,680,533
+0.18(+1.07%)
Sep 15, 2016
16.84
17.08
16.44
16.54
4,916,562
-0.14(-0.82%)
Sep 14, 2016
16.86
17.40
16.53
16.68
4,479,008
-0.35(-2.07%)
Sep 13, 2016
17.48
17.70
16.99
17.03
5,897,199
-0.78(-4.40%)
Sep 12, 2016
17.57
17.91
17.40
17.82
4,574,278
+0.04(+0.22%)
Sep 09, 2016
18.57
18.60
17.76
17.78
3,993,661
-1.02(-5.42%)
Sep 08, 2016
19.15
19.30
18.66
18.80
5,687,478
-0.14(-0.72%)
Sep 07, 2016
19.12
19.20
18.69
18.93
3,597,149
-0.03(-0.16%)
Sep 06, 2016
19.00
19.16
18.72
18.96
2,370,441
+0.13(+0.68%)
Sep 02, 2016
18.95
18.83
18.83
18.83
3,406,049
+0.15(+0.79%)
Sep 01, 2016
18.58
19.00
18.49
18.69
4,351,615
-0.03(-0.16%)
Aug 31, 2016
18.93
19.14
18.46
18.72
4,778,803
-0.34(-1.80%)
Aug 30, 2016
19.28
19.76
18.94
19.06
4,196,080
+0.01(+0.05%)
Aug 29, 2016
19.11
19.34
18.97
19.05
4,166,731
-0.15(-0.77%)
Aug 26, 2016
19.39
19.61
18.99
19.20
4,681,326
-0.12(-0.61%)
Aug 25, 2016
19.40
19.71
19.12
19.31
2,906,250
-0.12(-0.61%)
Aug 24, 2016
19.74
19.95
19.39
19.43
3,669,849
-0.51(-2.55%)
Aug 23, 2016
19.75
20.10
19.64
19.94
2,334,096
+0.11(+0.54%)
Aug 22, 2016
19.65
20.05
19.38
19.83
2,680,827
-0.17(-0.83%)
Aug 19, 2016
19.80
20.07
19.71
20.00
3,127,390
+0.01(+0.05%)
Aug 18, 2016
19.46
20.04
19.46
19.99
3,864,448
+0.57(+2.93%)
Aug 17, 2016
19.52
19.69
19.12
19.42
4,689,244
-0.22(-1.10%)
Aug 16, 2016
19.39
19.79
19.11
19.64
4,948,857
+0.14(+0.70%)
Aug 15, 2016
18.96
19.76
18.89
19.50
3,511,815
+0.73(+3.92%)
Aug 12, 2016
18.91
19.10
18.59
18.77
2,512,617
-0.04(-0.21%)
Aug 11, 2016
18.61
19.04
18.54
18.80
3,884,863
+0.43(+2.35%)
Aug 10, 2016
18.81
18.99
18.34
18.37
2,928,458
-0.29(-1.57%)
Aug 09, 2016
18.87
18.91
18.46
18.67
4,039,635
-0.09(-0.47%)
Aug 08, 2016
18.58
19.16
18.57
18.76
3,286,973
+0.38(+2.08%)
Aug 05, 2016
18.20
18.57
17.95
18.37
4,346,333
+0.26(+1.46%)
Aug 04, 2016
17.82
18.37
17.62
18.11
4,640,443
+0.19(+1.04%)
Aug 03, 2016
17.79
17.95
17.26
17.92
4,626,097
+0.50(+2.87%)
Aug 02, 2016
17.18
17.42
16.59
17.42
6,470,029
+0.55(+3.25%)
Aug 01, 2016
17.62
17.62
16.74
16.87
5,231,109
-0.96(-5.38%)
Jul 29, 2016
16.92
17.86
16.75
17.83
8,094,248
+0.76(+4.48%)
Jul 28, 2016
16.41
17.33
16.30
17.07
7,028,617
+0.66(+4.00%)
Jul 27, 2016
16.73
17.11
16.14
16.41
6,183,809
-0.24(-1.41%)
Jul 26, 2016
16.36
16.92
16.22
16.65
4,312,421
+0.22(+1.31%)
Jul 25, 2016
16.70
16.77
16.32
16.43
4,798,534
-0.41(-2.44%)
Jul 22, 2016
17.04
17.12
16.59
16.84
4,100,067
-0.10(-0.58%)
Jul 21, 2016
17.45
17.82
16.87
16.94
4,192,708
-0.61(-3.46%)
Jul 20, 2016
17.16
17.65
16.89
17.55
3,174,169
+0.13(+0.73%)
Jul 19, 2016
17.62
17.70
17.26
17.42
2,106,798
-0.18(-1.00%)
Jul 18, 2016
17.53
17.61
17.12
17.60
2,905,639
+0.04(+0.22%)
Jul 15, 2016
17.60
18.02
17.41
17.56
4,312,937
+0.10(+0.56%)
Jul 14, 2016
17.56
17.68
17.29
17.46
6,470,235
+0.24(+1.37%)
Jul 13, 2016
17.87
17.89
16.68
17.23
7,700,886
-0.66(-3.67%)
Jul 12, 2016
17.74
18.17
17.71
17.88
7,284,864
+0.62(+3.58%)
Jul 11, 2016
17.46
17.66
17.27
17.27
2,985,809
-0.03(-0.17%)
Jul 08, 2016
17.30
17.53
17.16
17.30
5,028,916
+0.37(+2.20%)
Jul 07, 2016
17.49
18.22
16.87
16.92
7,111,345
-0.28(-1.65%)
Jul 06, 2016
16.76
17.32
16.58
17.21
8,222,164
+0.30(+1.80%)
Jul 05, 2016
17.45
17.45
16.51
16.90
3,744,461
-1.02(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.