Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.733
3.801
3.624
3.644
6,167,195
-0.12(-3.14%)
Sep 27, 2019
3.801
3.898
3.733
3.762
4,568,434
-0.13(-3.29%)
Sep 26, 2019
3.989
4.058
3.747
3.890
3,769,677
-0.16(-3.89%)
Sep 25, 2019
4.067
4.151
3.989
4.048
5,950,681
-0.11(-2.61%)
Sep 24, 2019
4.264
4.294
4.048
4.156
5,397,332
-0.14(-3.21%)
Sep 23, 2019
4.186
4.353
4.127
4.294
7,814,888
+0.06(+1.40%)
Sep 20, 2019
4.117
4.264
4.067
4.235
47,683,340
+0.17(+4.12%)
Sep 19, 2019
4.117
4.117
3.880
4.067
5,798,893
+0.01(+0.24%)
Sep 18, 2019
4.077
4.225
4.038
4.058
5,108,839
-0.09(-2.14%)
Sep 17, 2019
4.865
4.865
4.127
4.146
7,607,824
-0.76(-15.46%)
Sep 16, 2019
4.599
5.028
4.191
4.905
20,523,278
+0.89(+22.06%)
Sep 13, 2019
4.028
4.117
3.792
4.018
7,702,735
+0.09(+2.26%)
Sep 12, 2019
3.880
4.028
3.792
3.930
5,056,882
-0.16(-3.86%)
Sep 11, 2019
4.127
4.304
3.890
4.087
6,265,683
+0.01(+0.24%)
Sep 10, 2019
4.146
4.274
4.008
4.077
7,983,639
-0.03(-0.72%)
Sep 09, 2019
3.851
4.112
3.782
4.107
8,381,923
+0.37(+10.03%)
Sep 06, 2019
3.870
3.900
3.669
3.733
3,260,005
-0.19(-4.77%)
Sep 05, 2019
3.841
4.097
3.811
3.920
5,034,804
+0.14(+3.65%)
Sep 04, 2019
3.605
3.831
3.516
3.782
6,052,429
+0.31(+8.78%)
Sep 03, 2019
3.457
3.523
3.289
3.477
4,454,784
-0.03(-0.84%)
Aug 30, 2019
3.841
3.861
3.427
3.506
3,405,510
-0.33(-8.72%)
Aug 29, 2019
3.762
3.905
3.733
3.841
5,901,546
+0.12(+3.17%)
Aug 28, 2019
3.526
3.782
3.477
3.723
4,562,504
+0.23(+6.48%)
Aug 27, 2019
3.624
3.654
3.408
3.496
4,415,623
-0.10(-2.74%)
Aug 26, 2019
3.723
3.762
3.541
3.595
8,599,817
+0.14(+3.99%)
Aug 23, 2019
3.693
3.713
3.417
3.457
4,387,188
-0.33(-8.83%)
Aug 22, 2019
3.910
3.964
3.792
3.792
3,975,976
-0.13(-3.27%)
Aug 21, 2019
3.910
3.984
3.841
3.920
5,858,702
+0.07(+1.79%)
Aug 20, 2019
4.008
4.041
3.792
3.851
4,368,697
-0.19(-4.63%)
Aug 19, 2019
3.969
4.146
3.969
4.038
6,351,997
+0.11(+2.76%)
Aug 16, 2019
3.802
3.949
3.685
3.930
7,116,098
+0.24(+6.65%)
Aug 15, 2019
3.675
3.783
3.636
3.685
4,022,889
-0.02(-0.53%)
Aug 14, 2019
3.881
3.920
3.665
3.704
5,899,000
-0.40(-9.79%)
Aug 13, 2019
4.077
4.233
4.013
4.106
4,841,961
+0.00(+0.00%)
Aug 12, 2019
4.175
4.175
3.939
4.106
4,266,486
+0.01(+0.24%)
Aug 09, 2019
4.037
4.165
3.876
4.096
6,728,113
+0.09(+2.20%)
Aug 08, 2019
3.910
4.008
3.802
4.008
8,111,543
+0.09(+2.25%)
Aug 07, 2019
3.430
4.077
3.322
3.920
14,097,111
-0.03(-0.74%)
Aug 06, 2019
4.145
4.248
3.949
3.949
7,742,172
-0.18(-4.28%)
Aug 05, 2019
4.282
4.312
4.111
4.126
7,275,661
-0.32(-7.27%)
Aug 02, 2019
4.508
4.532
4.224
4.449
6,427,174
-0.06(-1.30%)
Aug 01, 2019
4.684
4.713
4.380
4.508
6,417,916
-0.34(-7.07%)
Jul 31, 2019
4.978
5.115
4.836
4.851
5,320,722
-0.13(-2.56%)
Jul 30, 2019
4.566
5.027
4.517
4.978
5,447,468
+0.35(+7.63%)
Jul 29, 2019
4.723
4.762
4.527
4.625
6,648,746
-0.10(-2.07%)
Jul 26, 2019
4.821
4.851
4.596
4.723
7,667,360
-0.02(-0.41%)
Jul 25, 2019
5.164
5.243
4.710
4.743
10,767,470
-0.42(-8.16%)
Jul 24, 2019
5.096
5.213
4.988
5.164
5,482,559
+0.06(+1.15%)
Jul 23, 2019
5.027
5.164
4.968
5.105
8,814,296
+0.06(+1.16%)
Jul 22, 2019
5.194
5.243
4.949
5.047
7,920,603
-0.17(-3.20%)
Jul 19, 2019
5.644
5.831
4.900
5.213
20,258,630
-0.97(-15.69%)
Jul 18, 2019
6.115
6.262
6.036
6.183
6,656,359
-0.01(-0.16%)
Jul 17, 2019
6.281
6.389
6.193
6.193
5,175,695
-0.18(-2.77%)
Jul 16, 2019
6.595
6.595
6.291
6.370
7,030,689
-0.25(-3.85%)
Jul 15, 2019
6.948
6.987
6.546
6.624
5,543,145
-0.29(-4.25%)
Jul 12, 2019
6.918
6.967
6.811
6.918
2,994,490
+0.00(+0.00%)
Jul 11, 2019
7.085
7.085
6.869
6.918
2,825,779
-0.14(-1.94%)
Jul 10, 2019
7.095
7.134
6.918
7.056
4,060,357
+0.01(+0.14%)
Jul 09, 2019
6.987
7.065
6.837
7.046
4,018,247
-0.06(-0.83%)
Jul 08, 2019
7.095
7.212
7.036
7.105
4,139,371
-0.04(-0.55%)
Jul 05, 2019
6.997
7.242
6.997
7.144
4,453,161
+0.11(+1.53%)
Jul 03, 2019
7.046
7.198
6.943
7.036
3,086,027
+0.06(+0.84%)
Jul 02, 2019
6.899
7.026
6.830
6.977
6,918,503
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.