Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
155.88
-3.34 (-2.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.471
1.516
1.463
1.496
181,703
+0.04(+2.56%)
Sep 29, 2003
1.471
1.471
1.446
1.458
54,350
+0.00(+0.17%)
Sep 26, 2003
1.436
1.446
1.426
1.456
154,226
+0.02(+1.39%)
Sep 25, 2003
1.461
1.461
1.426
1.436
146,806
-0.03(-2.37%)
Sep 24, 2003
1.496
1.496
1.458
1.471
317,077
-0.01(-0.67%)
Sep 23, 2003
1.439
1.481
1.439
1.481
176,488
+0.05(+3.48%)
Sep 22, 2003
1.424
1.434
1.421
1.431
98,272
+0.00(+0.35%)
Sep 19, 2003
1.431
1.434
1.424
1.426
108,901
-0.01(-0.52%)
Sep 18, 2003
1.439
1.439
1.431
1.434
239,663
+0.00(+0.17%)
Sep 17, 2003
1.426
1.434
1.426
1.431
75,609
+0.00(+0.35%)
Sep 16, 2003
1.426
1.434
1.424
1.426
137,580
+0.00(+0.00%)
Sep 15, 2003
1.434
1.468
1.421
1.426
72,199
-0.02(-1.38%)
Sep 12, 2003
1.466
1.471
1.436
1.446
104,689
+0.00(+0.00%)
Sep 11, 2003
1.483
1.488
1.446
1.446
212,187
-0.01(-0.51%)
Sep 10, 2003
1.456
1.496
1.451
1.453
524,853
-0.00(-0.17%)
Sep 09, 2003
1.481
1.491
1.456
1.456
650,200
-0.01(-1.02%)
Sep 08, 2003
1.471
1.473
1.421
1.471
117,926
+0.00(+0.34%)
Sep 05, 2003
1.439
1.491
1.424
1.466
144,800
+0.02(+1.38%)
Sep 04, 2003
1.434
1.448
1.409
1.446
108,299
-0.01(-0.85%)
Sep 03, 2003
1.471
1.496
1.436
1.458
134,372
-0.01(-0.85%)
Sep 02, 2003
1.446
1.496
1.416
1.471
74,004
-0.00(-0.34%)
Aug 29, 2003
1.478
1.493
1.458
1.476
91,453
+0.02(+1.37%)
Aug 28, 2003
1.446
1.461
1.421
1.456
93,859
+0.02(+1.39%)
Aug 27, 2003
1.409
1.453
1.404
1.436
130,160
+0.03(+2.49%)
Aug 26, 2003
1.396
1.401
1.376
1.401
103,285
+0.00(+0.36%)
Aug 25, 2003
1.409
1.409
1.374
1.396
86,439
+0.04(+2.75%)
Aug 22, 2003
1.473
1.473
1.346
1.359
221,011
-0.12(-7.94%)
Aug 21, 2003
1.471
1.496
1.434
1.476
194,137
+0.03(+2.07%)
Aug 20, 2003
1.458
1.458
1.346
1.446
285,189
-0.01(-0.85%)
Aug 19, 2003
1.496
1.546
1.443
1.458
231,240
-0.04(-2.99%)
Aug 18, 2003
1.434
1.533
1.396
1.503
747,068
+0.10(+6.91%)
Aug 15, 2003
1.396
1.406
1.371
1.406
51,141
+0.02(+1.62%)
Aug 14, 2003
1.346
1.406
1.316
1.384
124,143
+0.03(+2.02%)
Aug 13, 2003
1.334
1.359
1.319
1.356
411,539
+0.01(+0.74%)
Aug 12, 2003
1.384
1.411
1.319
1.346
218,204
-0.01(-0.92%)
Aug 11, 2003
1.296
1.424
1.286
1.359
333,322
+0.07(+5.83%)
Aug 08, 2003
1.219
1.309
1.214
1.284
502,992
+0.08(+6.85%)
Aug 07, 2003
1.097
1.202
1.094
1.202
274,760
+0.11(+9.79%)
Aug 06, 2003
1.109
1.109
1.075
1.094
32,690
-0.00(-0.23%)
Aug 05, 2003
1.097
1.112
1.079
1.097
114,717
+0.00(+0.00%)
Aug 04, 2003
1.114
1.137
1.097
1.097
76,010
-0.02(-1.57%)
Aug 01, 2003
1.152
1.159
1.112
1.114
51,743
-0.04(-3.25%)
Jul 31, 2003
1.159
1.174
1.149
1.152
78,818
+0.00(+0.00%)
Jul 30, 2003
1.162
1.177
1.149
1.152
95,063
-0.02(-1.70%)
Jul 29, 2003
1.172
1.172
1.137
1.172
67,787
+0.00(+0.00%)
Jul 28, 2003
1.142
1.172
1.137
1.172
82,027
+0.02(+1.51%)
Jul 25, 2003
1.104
1.159
1.097
1.154
201,758
+0.05(+4.28%)
Jul 24, 2003
1.097
1.109
1.094
1.107
132,366
+0.01(+1.37%)
Jul 23, 2003
1.094
1.109
1.092
1.092
150,015
-0.00(-0.45%)
Jul 22, 2003
1.107
1.109
1.084
1.097
69,191
-0.01(-0.90%)
Jul 21, 2003
1.099
1.107
1.075
1.107
153,625
+0.00(+0.00%)
Jul 18, 2003
1.109
1.119
1.097
1.107
128,154
-0.00(-0.22%)
Jul 17, 2003
1.114
1.119
1.097
1.109
65,782
+0.01(+1.14%)
Jul 16, 2003
1.112
1.117
1.087
1.097
109,503
-0.01(-1.35%)
Jul 15, 2003
1.097
1.129
1.087
1.112
191,530
+0.01(+0.68%)
Jul 14, 2003
1.142
1.142
1.077
1.104
157,034
-0.03(-3.06%)
Jul 11, 2003
1.142
1.159
1.134
1.139
118,528
+0.02(+1.56%)
Jul 10, 2003
1.117
1.209
1.117
1.122
490,558
+0.01(+1.12%)
Jul 09, 2003
1.072
1.109
1.050
1.109
207,975
+0.04(+3.49%)
Jul 08, 2003
1.052
1.087
1.050
1.072
224,421
+0.00(+0.23%)
Jul 07, 2003
1.134
1.147
1.035
1.070
364,609
-0.09(-7.74%)
Jul 03, 2003
1.172
1.172
1.137
1.159
41,916
+0.00(+0.22%)
Jul 02, 2003
1.172
1.172
1.127
1.157
256,710
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.