Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
34.90
34.97
33.89
34.37
2,346
-0.45(-1.29%)
Sep 29, 2010
34.94
34.98
34.57
34.82
13,075
-0.02(-0.07%)
Sep 28, 2010
34.12
34.97
33.63
34.85
6,094
+0.40(+1.17%)
Sep 27, 2010
34.60
34.67
34.30
34.45
4,679,564
-0.16(-0.46%)
Sep 24, 2010
35.02
35.14
34.23
34.60
6,889,754
+0.02(+0.05%)
Sep 23, 2010
34.89
34.95
34.36
34.59
17,846
-0.43(-1.24%)
Sep 22, 2010
35.34
35.51
34.75
35.02
7,448,017
+0.12(+0.34%)
Sep 21, 2010
34.34
34.98
33.81
34.90
8,211
+0.39(+1.12%)
Sep 20, 2010
33.90
34.74
33.83
34.52
8,321,729
+0.82(+2.44%)
Sep 17, 2010
33.70
34.27
33.51
33.70
7,095,911
-0.08(-0.23%)
Sep 15, 2010
33.78
34.11
33.58
33.77
6,934,725
-0.15(-0.43%)
Sep 14, 2010
33.16
34.54
33.11
33.92
17,037
+1.20(+3.67%)
Sep 13, 2010
32.83
33.01
32.47
32.72
4,956,039
-0.01(-0.02%)
Sep 10, 2010
32.52
33.05
32.47
32.73
4,166,351
+0.04(+0.12%)
Sep 09, 2010
33.37
33.37
32.51
32.69
29,260
-0.53(-1.59%)
Sep 08, 2010
33.65
33.82
33.14
33.22
5,662
-0.17(-0.50%)
Sep 07, 2010
34.22
34.37
33.10
33.38
4,560
-0.44(-1.31%)
Sep 03, 2010
34.16
34.28
33.20
33.83
6,967,619
-0.76(-2.19%)
Sep 02, 2010
34.66
34.80
34.10
34.58
7,582
+0.31(+0.90%)
Sep 01, 2010
35.25
35.35
34.16
34.28
6,830,474
-0.49(-1.41%)
Aug 31, 2010
34.95
35.70
34.70
34.76
8,214
+0.20(+0.57%)
Aug 30, 2010
34.67
35.14
34.52
34.57
4,809,582
-0.44(-1.26%)
Aug 27, 2010
34.11
35.10
33.95
35.01
11,018,334
+0.81(+2.35%)
Aug 26, 2010
33.26
34.30
33.25
34.20
63,554
+1.07(+3.24%)
Aug 25, 2010
32.26
33.21
32.24
33.13
8,309
+1.04(+3.25%)
Aug 24, 2010
31.73
32.75
31.65
32.09
17,509
-0.36(-1.10%)
Aug 23, 2010
33.11
33.13
32.39
32.44
3,155,913
-0.63(-1.91%)
Aug 20, 2010
32.89
33.08
32.17
33.08
5,290,420
-0.24(-0.73%)
Aug 19, 2010
33.75
33.98
32.84
33.32
18,972
-0.35(-1.03%)
Aug 18, 2010
32.18
33.70
31.93
33.67
40,050
+1.43(+4.43%)
Aug 17, 2010
32.15
32.55
31.88
32.24
1,963
+0.33(+1.03%)
Aug 16, 2010
31.74
32.05
31.50
31.91
4,291,647
+0.61(+1.94%)
Aug 13, 2010
31.30
31.91
31.28
31.30
4,719,118
-0.44(-1.39%)
Aug 12, 2010
31.41
31.93
31.25
31.74
6,195,195
+0.78(+2.52%)
Aug 11, 2010
31.67
31.95
30.85
30.96
6,666,442
-0.24(-0.78%)
Aug 10, 2010
31.21
32.03
31.07
31.21
18,675
-0.55(-1.74%)
Aug 09, 2010
31.95
32.00
31.46
31.76
3,602,418
-0.19(-0.59%)
Aug 06, 2010
31.95
32.44
31.83
31.95
4,843,086
+0.37(+1.17%)
Aug 05, 2010
31.78
31.78
31.32
31.58
4,325,093
+0.02(+0.05%)
Aug 04, 2010
31.34
31.77
31.24
31.56
16,895
+0.83(+2.70%)
Aug 03, 2010
31.04
31.34
30.69
30.73
49,271
-0.09(-0.31%)
Aug 02, 2010
31.41
31.48
30.61
30.83
4,210,075
-0.06(-0.20%)
Jul 30, 2010
30.89
31.07
30.44
30.89
4,918,598
+0.30(+0.98%)
Jul 29, 2010
31.03
31.07
30.28
30.59
13,428
-0.12(-0.39%)
Jul 28, 2010
30.55
31.07
30.34
30.71
886
+0.07(+0.23%)
Jul 27, 2010
31.69
31.78
30.05
30.64
35,880
-1.18(-3.72%)
Jul 26, 2010
32.37
32.43
31.66
31.82
4,968,333
-0.33(-1.03%)
Jul 23, 2010
32.23
32.38
31.89
32.16
4,761,727
+0.12(+0.37%)
Jul 22, 2010
31.94
32.56
31.85
32.04
2,987
+0.34(+1.07%)
Jul 21, 2010
32.15
32.33
31.55
31.70
5,203,257
-0.15(-0.47%)
Jul 20, 2010
31.25
32.14
31.25
31.85
9,727
+0.47(+1.51%)
Jul 19, 2010
31.47
31.49
30.78
31.37
7,034,363
-0.31(-0.97%)
Jul 16, 2010
31.68
32.16
31.57
31.68
6,390,486
-0.94(-2.88%)
Jul 15, 2010
33.09
33.11
32.12
32.62
6,056,432
-0.24(-0.72%)
Jul 14, 2010
33.05
33.52
32.68
32.86
2,343
-0.17(-0.53%)
Jul 13, 2010
33.66
33.86
32.91
33.03
5,584
+0.03(+0.08%)
Jul 12, 2010
32.74
33.30
32.60
33.00
5,435,366
+0.19(+0.58%)
Jul 09, 2010
32.81
33.25
32.53
32.81
5,935,149
+0.77(+2.41%)
Jul 08, 2010
33.01
33.01
31.61
32.04
8,376
-0.62(-1.91%)
Jul 07, 2010
32.08
32.66
31.77
32.66
6,663,073
+0.66(+2.07%)
Jul 06, 2010
32.81
32.94
31.77
32.00
63,521
-0.66(-2.03%)
Jul 02, 2010
32.66
33.45
32.49
32.66
7,562,662
-0.21(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.