Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
16.27
16.35
15.87
15.91
6,319,789
-0.13(-0.78%)
Sep 29, 2016
15.81
16.15
15.73
16.04
6,477,856
+0.06(+0.36%)
Sep 28, 2016
15.65
16.02
15.30
15.98
9,045,686
+0.31(+1.97%)
Sep 27, 2016
15.64
15.81
15.49
15.67
6,370,792
-0.15(-0.97%)
Sep 26, 2016
16.08
16.27
15.79
15.82
6,134,904
-0.22(-1.38%)
Sep 23, 2016
16.39
16.44
15.88
16.04
5,744,604
-0.41(-2.52%)
Sep 22, 2016
16.42
16.67
16.32
16.46
9,803,101
+0.25(+1.54%)
Sep 21, 2016
15.43
16.25
15.37
16.21
13,369,124
+1.06(+6.99%)
Sep 20, 2016
15.09
15.30
14.95
15.15
6,813,957
+0.04(+0.25%)
Sep 19, 2016
15.21
15.29
14.93
15.11
6,038,412
+0.12(+0.77%)
Sep 16, 2016
15.08
15.18
14.67
15.00
12,513,663
-0.22(-1.46%)
Sep 15, 2016
15.11
15.45
14.87
15.22
6,842,337
+0.04(+0.25%)
Sep 14, 2016
15.43
15.43
15.00
15.18
8,572,969
+0.02(+0.13%)
Sep 13, 2016
15.56
15.59
14.95
15.16
11,807,363
-0.62(-3.93%)
Sep 12, 2016
15.07
15.91
14.97
15.78
10,833,920
+0.49(+3.20%)
Sep 09, 2016
15.65
15.65
15.23
15.29
8,707,717
-0.59(-3.69%)
Sep 08, 2016
16.08
16.20
15.78
15.87
6,474,493
-0.12(-0.78%)
Sep 07, 2016
16.09
16.12
15.70
16.00
8,910,346
-0.12(-0.71%)
Sep 06, 2016
15.76
16.15
15.48
16.11
10,629,831
+0.73(+4.74%)
Sep 02, 2016
15.42
15.39
15.39
15.39
10,393,641
+0.39(+2.63%)
Sep 01, 2016
14.52
15.09
14.44
14.99
10,235,752
+0.36(+2.43%)
Aug 31, 2016
14.71
14.91
14.56
14.64
14,501,082
-0.22(-1.49%)
Aug 30, 2016
15.53
15.55
14.73
14.86
11,530,532
-0.82(-5.21%)
Aug 29, 2016
15.25
15.84
15.22
15.67
7,892,163
+0.36(+2.32%)
Aug 26, 2016
15.64
15.98
15.14
15.32
14,378,739
-0.11(-0.69%)
Aug 25, 2016
15.33
15.80
15.11
15.42
10,282,629
+0.01(+0.06%)
Aug 24, 2016
16.92
16.92
15.14
15.41
22,367,992
-1.58(-9.27%)
Aug 23, 2016
17.33
17.35
16.94
16.99
6,683,003
-0.24(-1.39%)
Aug 22, 2016
17.30
17.32
17.06
17.23
6,483,848
-0.37(-2.13%)
Aug 19, 2016
17.60
17.77
17.45
17.60
9,967,603
-0.36(-1.98%)
Aug 18, 2016
17.91
18.06
17.75
17.96
5,330,229
+0.19(+1.08%)
Aug 17, 2016
17.92
17.94
17.35
17.77
9,346,998
-0.32(-1.75%)
Aug 16, 2016
18.17
18.25
18.00
18.08
4,523,101
-0.01(-0.05%)
Aug 15, 2016
18.16
18.34
18.01
18.09
4,125,958
-0.04(-0.21%)
Aug 12, 2016
18.57
18.57
17.99
18.13
5,386,946
-0.08(-0.42%)
Aug 11, 2016
18.25
18.58
18.10
18.21
8,279,167
+0.00(+0.00%)
Aug 10, 2016
17.89
18.26
17.86
18.21
10,025,189
+0.82(+4.69%)
Aug 09, 2016
17.17
17.44
17.09
17.39
7,158,450
+0.43(+2.55%)
Aug 08, 2016
16.73
17.20
16.72
16.96
5,410,085
+0.19(+1.15%)
Aug 05, 2016
16.98
17.04
16.64
16.77
8,570,507
-0.55(-3.16%)
Aug 04, 2016
17.43
17.45
17.28
17.32
6,425,276
-0.05(-0.28%)
Aug 03, 2016
17.32
17.47
17.01
17.36
5,595,254
-0.02(-0.11%)
Aug 02, 2016
17.47
17.56
17.29
17.38
8,609,335
+0.02(+0.11%)
Aug 01, 2016
17.18
17.39
17.05
17.36
5,883,149
+0.19(+1.12%)
Jul 29, 2016
17.34
17.34
17.00
17.17
11,599,211
+0.14(+0.85%)
Jul 28, 2016
17.98
17.98
16.83
17.03
20,901,634
-1.08(-5.94%)
Jul 27, 2016
17.77
18.25
17.34
18.10
9,729,433
+0.53(+3.01%)
Jul 26, 2016
17.52
17.69
17.35
17.57
5,563,537
+0.28(+1.61%)
Jul 25, 2016
17.35
17.39
16.96
17.30
10,994,095
-0.29(-1.64%)
Jul 22, 2016
17.27
17.69
17.23
17.58
6,279,986
+0.16(+0.94%)
Jul 21, 2016
17.32
17.57
17.22
17.42
6,662,282
+0.16(+0.95%)
Jul 20, 2016
17.93
17.96
17.16
17.26
11,004,583
-1.05(-5.72%)
Jul 19, 2016
18.58
18.63
18.23
18.30
5,736,028
-0.35(-1.85%)
Jul 18, 2016
18.45
18.65
18.39
18.65
4,522,498
+0.12(+0.67%)
Jul 15, 2016
18.47
18.60
18.47
18.53
5,115,453
-0.15(-0.82%)
Jul 14, 2016
18.31
18.70
18.18
18.68
7,022,155
-0.03(-0.15%)
Jul 13, 2016
18.87
19.13
18.68
18.71
8,680,196
+0.02(+0.10%)
Jul 12, 2016
19.11
19.34
18.65
18.69
8,765,617
-0.56(-2.89%)
Jul 11, 2016
18.93
19.29
18.81
19.25
6,190,847
+0.11(+0.55%)
Jul 08, 2016
18.78
19.27
18.86
19.14
7,470,093
+0.28(+1.48%)
Jul 07, 2016
19.09
19.30
18.76
18.86
9,445,671
-0.44(-2.29%)
Jul 06, 2016
19.50
19.57
19.14
19.30
10,146,756
+0.12(+0.60%)
Jul 05, 2016
19.26
19.40
18.76
19.19
9,070,047
+0.29(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.