Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.742
3.760
3.714
3.751
190,518
+0.01(+0.25%)
Sep 28, 2023
3.695
3.742
3.686
3.742
120,456
+0.04(+1.00%)
Sep 27, 2023
3.723
3.733
3.695
3.705
131,425
-0.02(-0.50%)
Sep 26, 2023
3.760
3.779
3.705
3.723
151,314
-0.07(-1.96%)
Sep 25, 2023
3.788
3.807
3.779
3.798
134,166
-0.03(-0.73%)
Sep 22, 2023
3.844
3.872
3.807
3.826
73,522
+0.01(+0.24%)
Sep 21, 2023
3.872
3.881
3.812
3.816
92,744
-0.07(-1.68%)
Sep 20, 2023
3.891
3.919
3.877
3.881
56,171
-0.01(-0.24%)
Sep 19, 2023
3.891
3.900
3.881
3.891
57,010
+0.01(+0.24%)
Sep 18, 2023
3.881
3.909
3.881
3.881
85,902
-0.01(-0.24%)
Sep 15, 2023
3.881
3.919
3.881
3.891
84,513
+0.01(+0.24%)
Sep 14, 2023
3.854
3.900
3.854
3.881
90,530
+0.05(+1.21%)
Sep 13, 2023
3.909
3.956
3.835
3.835
194,058
-0.08(-2.14%)
Sep 12, 2023
3.928
3.965
3.909
3.919
128,749
-0.04(-0.94%)
Sep 11, 2023
4.012
4.012
3.928
3.956
130,390
-0.00(-0.08%)
Sep 08, 2023
3.914
3.959
3.905
3.959
122,415
+0.04(+0.93%)
Sep 07, 2023
3.905
3.950
3.905
3.923
84,512
+0.00(+0.00%)
Sep 06, 2023
3.987
4.018
3.923
3.923
83,751
-0.09(-2.26%)
Sep 05, 2023
4.059
4.077
4.005
4.014
39,994
-0.04(-0.90%)
Sep 01, 2023
4.086
4.086
4.050
4.050
60,534
-0.01(-0.22%)
Aug 31, 2023
4.041
4.068
4.032
4.059
52,204
+0.01(+0.22%)
Aug 30, 2023
4.023
4.059
4.014
4.050
99,129
+0.05(+1.13%)
Aug 29, 2023
3.977
4.023
3.950
4.005
82,174
+0.04(+0.92%)
Aug 28, 2023
3.950
3.977
3.950
3.968
46,158
+0.04(+0.92%)
Aug 25, 2023
3.923
3.959
3.896
3.932
80,562
+0.02(+0.46%)
Aug 24, 2023
3.968
3.970
3.905
3.914
64,259
-0.04(-0.92%)
Aug 23, 2023
3.923
3.977
3.923
3.950
82,252
+0.02(+0.46%)
Aug 22, 2023
3.914
3.932
3.896
3.932
89,364
+0.02(+0.46%)
Aug 21, 2023
3.914
3.931
3.869
3.914
141,187
+0.00(+0.00%)
Aug 18, 2023
3.914
3.932
3.868
3.914
74,463
-0.02(-0.46%)
Aug 17, 2023
3.987
3.996
3.896
3.932
147,106
+0.01(+0.23%)
Aug 16, 2023
3.941
3.977
3.850
3.923
160,233
-0.01(-0.23%)
Aug 15, 2023
3.968
3.968
3.924
3.932
31,833
-0.05(-1.14%)
Aug 14, 2023
3.977
3.982
3.950
3.977
72,044
+0.00(+0.00%)
Aug 11, 2023
3.968
3.996
3.950
3.977
56,604
-0.01(-0.23%)
Aug 10, 2023
4.041
4.041
3.968
3.987
102,663
+0.00(+0.00%)
Aug 09, 2023
3.968
4.014
3.943
3.987
62,217
+0.04(+0.92%)
Aug 08, 2023
3.968
3.977
3.941
3.950
58,070
-0.04(-0.91%)
Aug 07, 2023
3.977
4.041
3.977
3.987
122,456
+0.04(+0.92%)
Aug 04, 2023
3.996
4.023
3.950
3.950
66,113
-0.04(-0.91%)
Aug 03, 2023
4.005
4.013
3.977
3.987
76,081
-0.04(-0.90%)
Aug 02, 2023
4.068
4.068
4.014
4.023
52,900
-0.07(-1.77%)
Aug 01, 2023
4.105
4.105
4.077
4.096
64,237
+0.00(+0.00%)
Jul 31, 2023
4.086
4.150
4.068
4.096
106,739
+0.01(+0.22%)
Jul 28, 2023
4.086
4.096
4.050
4.086
80,107
+0.04(+0.90%)
Jul 27, 2023
4.059
4.096
4.032
4.050
104,128
+0.02(+0.45%)
Jul 26, 2023
4.041
4.059
4.014
4.032
80,662
-0.01(-0.22%)
Jul 25, 2023
4.077
4.091
4.014
4.041
279,012
-0.03(-0.67%)
Jul 24, 2023
4.077
4.096
4.068
4.068
69,725
+0.00(+0.00%)
Jul 21, 2023
4.059
4.105
4.050
4.068
86,001
+0.03(+0.67%)
Jul 20, 2023
4.068
4.077
4.041
4.041
81,700
-0.03(-0.67%)
Jul 19, 2023
4.059
4.068
4.050
4.068
129,752
+0.03(+0.67%)
Jul 18, 2023
4.023
4.059
4.005
4.041
68,842
+0.01(+0.23%)
Jul 17, 2023
4.005
4.032
4.001
4.032
55,823
+0.05(+1.14%)
Jul 14, 2023
4.023
4.023
3.987
3.987
70,193
-0.05(-1.13%)
Jul 13, 2023
4.005
4.032
3.996
4.032
91,663
+0.05(+1.37%)
Jul 12, 2023
3.977
4.005
3.977
3.977
95,617
+0.01(+0.23%)
Jul 11, 2023
3.968
3.996
3.941
3.968
87,065
+0.05(+1.16%)
Jul 10, 2023
3.905
3.932
3.896
3.923
83,819
+0.01(+0.23%)
Jul 07, 2023
3.878
3.950
3.859
3.914
67,804
+0.03(+0.70%)
Jul 06, 2023
3.896
3.900
3.850
3.887
103,816
-0.05(-1.38%)
Jul 05, 2023
3.950
3.968
3.905
3.941
122,838
-0.04(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.