Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vermilion Energy Inc
(NY:
VET
)
10.92
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.271
2.327
2.204
2.214
1,129,889
-0.04(-1.68%)
Sep 29, 2020
2.384
2.384
2.204
2.252
1,457,619
-0.15(-6.30%)
Sep 28, 2020
2.309
2.441
2.299
2.403
1,634,005
+0.15(+6.72%)
Sep 25, 2020
2.394
2.413
2.223
2.252
1,895,714
-0.16(-6.67%)
Sep 24, 2020
2.422
2.550
2.313
2.413
2,173,020
-0.01(-0.39%)
Sep 23, 2020
2.611
2.650
2.422
2.422
1,379,449
-0.18(-6.91%)
Sep 22, 2020
2.621
2.725
2.573
2.602
1,038,844
+0.00(+0.00%)
Sep 21, 2020
2.734
2.744
2.592
2.602
1,360,353
-0.26(-9.24%)
Sep 18, 2020
2.952
2.952
2.801
2.867
1,268,953
-0.03(-0.98%)
Sep 17, 2020
3.037
3.037
2.853
2.895
1,347,189
-0.18(-5.85%)
Sep 16, 2020
2.857
3.198
2.801
3.075
1,868,141
+0.31(+11.30%)
Sep 15, 2020
2.857
2.917
2.715
2.763
1,221,020
-0.03(-1.02%)
Sep 14, 2020
2.782
2.857
2.678
2.791
1,260,485
+0.04(+1.37%)
Sep 11, 2020
2.791
2.905
2.734
2.753
1,191,163
-0.03(-1.02%)
Sep 10, 2020
2.980
3.028
2.772
2.782
1,662,632
-0.22(-7.26%)
Sep 09, 2020
3.018
3.075
2.971
2.999
728,992
+0.03(+0.96%)
Sep 08, 2020
3.226
3.236
2.961
2.971
1,332,272
-0.38(-11.30%)
Sep 04, 2020
3.406
3.453
3.274
3.349
1,070,989
-0.04(-1.12%)
Sep 03, 2020
3.378
3.610
3.368
3.387
1,428,510
-0.09(-2.45%)
Sep 02, 2020
3.690
3.690
3.472
3.472
1,414,155
-0.19(-5.17%)
Sep 01, 2020
3.747
3.785
3.633
3.662
951,289
-0.09(-2.27%)
Aug 31, 2020
3.908
3.908
3.737
3.747
841,271
-0.16(-4.12%)
Aug 28, 2020
3.841
3.926
3.797
3.908
653,078
+0.09(+2.23%)
Aug 27, 2020
3.889
3.926
3.785
3.822
798,805
-0.08(-1.94%)
Aug 26, 2020
4.002
4.012
3.879
3.898
849,966
-0.08(-1.90%)
Aug 25, 2020
4.002
4.087
3.917
3.974
770,585
+0.04(+0.96%)
Aug 24, 2020
3.879
4.002
3.822
3.936
976,282
+0.12(+3.23%)
Aug 21, 2020
4.002
4.021
3.813
3.813
959,272
-0.25(-6.06%)
Aug 20, 2020
4.125
4.163
4.049
4.059
640,435
-0.11(-2.72%)
Aug 19, 2020
4.277
4.277
4.163
4.172
646,706
-0.11(-2.65%)
Aug 18, 2020
4.362
4.466
4.248
4.286
773,322
-0.13(-3.00%)
Aug 17, 2020
4.400
4.437
4.314
4.418
687,740
+0.02(+0.43%)
Aug 14, 2020
4.210
4.409
4.182
4.400
890,571
+0.12(+2.88%)
Aug 13, 2020
4.381
4.418
4.230
4.277
684,228
-0.13(-3.00%)
Aug 12, 2020
4.428
4.466
4.295
4.409
848,001
+0.09(+2.19%)
Aug 11, 2020
4.504
4.627
4.305
4.314
1,054,985
-0.10(-2.36%)
Aug 10, 2020
4.201
4.489
4.201
4.418
1,156,284
+0.18(+4.24%)
Aug 07, 2020
4.163
4.248
4.087
4.239
652,233
+0.03(+0.67%)
Aug 06, 2020
4.182
4.258
4.087
4.210
747,326
+0.04(+0.91%)
Aug 05, 2020
4.154
4.335
4.092
4.172
1,104,435
+0.14(+3.52%)
Aug 04, 2020
3.879
4.106
3.851
4.031
839,205
+0.13(+3.40%)
Aug 03, 2020
3.822
4.002
3.785
3.898
908,581
+0.02(+0.49%)
Jul 31, 2020
3.917
3.978
3.803
3.879
1,359,215
-0.08(-1.91%)
Jul 30, 2020
3.974
3.983
3.841
3.955
1,113,554
-0.14(-3.46%)
Jul 29, 2020
4.125
4.154
3.955
4.097
1,101,932
+0.03(+0.70%)
Jul 28, 2020
4.400
4.456
4.059
4.068
1,364,491
-0.40(-8.90%)
Jul 27, 2020
4.466
4.575
4.400
4.466
1,425,654
+0.00(+0.00%)
Jul 24, 2020
4.504
4.551
4.400
4.466
854,530
-0.05(-1.05%)
Jul 23, 2020
4.551
4.636
4.456
4.513
1,098,688
-0.10(-2.25%)
Jul 22, 2020
4.532
4.655
4.437
4.617
1,159,579
-0.10(-2.20%)
Jul 21, 2020
4.267
4.731
4.267
4.721
1,937,113
+0.61(+14.71%)
Jul 20, 2020
4.201
4.295
4.087
4.116
723,640
-0.07(-1.58%)
Jul 17, 2020
4.400
4.494
4.182
4.182
868,058
-0.20(-4.54%)
Jul 16, 2020
4.437
4.532
4.324
4.381
797,221
-0.11(-2.53%)
Jul 15, 2020
4.305
4.504
4.229
4.494
1,333,709
+0.34(+8.20%)
Jul 14, 2020
3.889
4.163
3.846
4.154
1,288,409
+0.19(+4.77%)
Jul 13, 2020
4.135
4.163
3.945
3.964
899,976
-0.14(-3.46%)
Jul 10, 2020
3.785
4.130
3.785
4.106
1,046,786
+0.29(+7.69%)
Jul 09, 2020
3.889
4.002
3.775
3.813
1,274,447
-0.11(-2.89%)
Jul 08, 2020
4.059
4.144
3.870
3.926
1,610,038
-0.13(-3.26%)
Jul 07, 2020
4.182
4.210
4.059
4.059
990,362
-0.18(-4.24%)
Jul 06, 2020
4.371
4.428
4.201
4.239
1,504,946
-0.07(-1.54%)
Jul 02, 2020
4.324
4.447
4.182
4.305
1,460,469
+0.12(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.