Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.15	38.45	38.01	38.06	395,111	-0.08(-0.21%)
Sep 27, 2019	38.18	38.39	37.92	38.14	400,148	+0.03(+0.09%)
Sep 26, 2019	37.90	38.16	37.80	38.10	269,744	+0.25(+0.67%)
Sep 25, 2019	37.70	38.03	37.70	37.85	291,705	+0.15(+0.41%)
Sep 24, 2019	38.15	38.39	37.62	37.70	724,366	-0.41(-1.07%)
Sep 23, 2019	38.03	38.31	37.97	38.10	318,264	-0.06(-0.15%)
Sep 20, 2019	38.60	38.74	38.08	38.16	936,996	-0.37(-0.97%)
Sep 19, 2019	38.50	38.95	38.39	38.54	1,002,361	+0.26(+0.68%)
Sep 18, 2019	38.85	38.94	38.05	38.28	946,792	-0.36(-0.93%)
Sep 17, 2019	38.09	38.67	38.09	38.63	710,945	+0.56(+1.48%)
Sep 16, 2019	38.31	38.66	37.96	38.07	970,127	-0.10(-0.26%)
Sep 13, 2019	38.27	38.98	37.73	38.17	680,670	-0.21(-0.55%)
Sep 12, 2019	38.10	38.43	37.89	38.38	1,014,054	+0.27(+0.71%)
Sep 11, 2019	38.33	38.50	37.84	38.11	1,127,177	-0.28(-0.72%)
Sep 10, 2019	38.66	39.00	38.12	38.39	992,789	-0.43(-1.11%)
Sep 09, 2019	38.66	38.95	38.36	38.82	647,595	+0.15(+0.40%)
Sep 06, 2019	38.56	38.98	38.39	38.66	485,673	+0.19(+0.51%)
Sep 05, 2019	38.58	38.76	38.25	38.47	616,399	-0.01(-0.02%)
Sep 04, 2019	38.31	38.58	38.24	38.48	306,240	+0.31(+0.81%)
Sep 03, 2019	37.90	38.29	37.83	38.17	220,402	+0.24(+0.64%)
Aug 30, 2019	37.88	38.04	37.63	37.93	209,910	+0.06(+0.17%)
Aug 29, 2019	37.75	38.04	37.57	37.86	193,908	+0.31(+0.82%)
Aug 28, 2019	37.38	37.71	37.28	37.56	238,572	+0.18(+0.48%)
Aug 27, 2019	37.86	37.94	37.32	37.38	271,488	-0.21(-0.56%)
Aug 26, 2019	37.81	37.81	37.27	37.59	317,755	+0.06(+0.15%)
Aug 23, 2019	38.20	38.43	37.43	37.53	270,203	-0.69(-1.80%)
Aug 22, 2019	37.96	38.26	37.71	38.22	165,593	+0.24(+0.64%)
Aug 21, 2019	38.13	38.24	37.88	37.98	418,654	+0.02(+0.04%)
Aug 20, 2019	38.40	38.40	37.88	37.96	276,573	-0.31(-0.80%)
Aug 19, 2019	38.28	38.31	38.07	38.27	225,654	+0.18(+0.47%)
Aug 16, 2019	37.69	38.16	37.60	38.09	195,826	+0.50(+1.33%)
Aug 15, 2019	37.62	37.90	37.49	37.59	332,543	+0.01(+0.02%)
Aug 14, 2019	37.70	37.88	37.39	37.58	384,125	-0.38(-1.00%)
Aug 13, 2019	37.78	38.09	37.72	37.96	144,869	+0.12(+0.32%)
Aug 12, 2019	38.22	38.27	37.64	37.84	229,056	-0.40(-1.06%)
Aug 09, 2019	38.28	38.52	37.93	38.24	421,057	-0.28(-0.71%)
Aug 08, 2019	37.77	38.55	37.42	38.52	383,567	+0.83(+2.21%)
Aug 07, 2019	37.20	37.86	36.75	37.69	368,205	+0.39(+1.04%)
Aug 06, 2019	36.87	37.30	36.66	37.30	489,322	+0.40(+1.10%)
Aug 05, 2019	37.72	37.73	36.34	36.89	412,600	-1.01(-2.67%)
Aug 02, 2019	37.73	37.94	37.43	37.90	411,173	+0.06(+0.15%)
Aug 01, 2019	37.53	38.32	37.30	37.85	451,791	+0.29(+0.78%)
Jul 31, 2019	37.81	37.81	37.07	37.56	893,515	-0.44(-1.15%)
Jul 30, 2019	37.94	38.36	37.94	37.99	576,683	-0.05(-0.13%)
Jul 29, 2019	38.10	38.34	37.90	38.04	247,526	+0.05(+0.13%)
Jul 26, 2019	37.82	38.07	37.59	37.99	276,627	+0.24(+0.64%)
Jul 25, 2019	38.37	38.37	37.75	37.75	284,247	-0.41(-1.08%)
Jul 24, 2019	37.93	38.24	37.51	38.16	335,115	+0.32(+0.83%)
Jul 23, 2019	37.22	38.00	37.08	37.85	482,462	+0.76(+2.05%)
Jul 22, 2019	37.11	37.33	36.80	37.09	376,878	+0.00(+0.00%)
Jul 19, 2019	37.55	37.67	36.96	37.09	495,434	-0.55(-1.46%)
Jul 18, 2019	37.56	37.71	37.13	37.64	534,495	+0.05(+0.13%)
Jul 17, 2019	38.03	38.09	37.39	37.59	813,440	-0.37(-0.98%)
Jul 16, 2019	37.98	38.14	37.65	37.96	406,180	-0.10(-0.26%)
Jul 15, 2019	38.48	38.48	37.91	38.06	361,895	-0.35(-0.91%)
Jul 12, 2019	38.53	38.62	38.22	38.41	319,993	-0.13(-0.34%)
Jul 11, 2019	39.00	39.01	38.28	38.54	392,758	-0.49(-1.26%)
Jul 10, 2019	38.90	39.09	38.73	39.03	567,913	+0.28(+0.71%)
Jul 09, 2019	38.62	38.90	38.45	38.75	456,650	+0.10(+0.25%)
Jul 08, 2019	38.56	38.83	38.45	38.66	288,718	+0.11(+0.29%)
Jul 05, 2019	38.43	38.58	37.98	38.54	461,087	-0.18(-0.46%)
Jul 03, 2019	38.43	38.81	38.37	38.72	237,956	+0.39(+1.01%)
Jul 02, 2019	38.08	38.35	37.82	38.33	507,512	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.