Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.19	34.40	34.08	34.30	438,627	+0.30(+0.87%)
Sep 29, 2014	33.95	34.14	33.81	34.00	225,665	-0.37(-1.07%)
Sep 26, 2014	34.47	34.53	34.28	34.37	277,442	-0.10(-0.29%)
Sep 25, 2014	34.63	34.63	34.36	34.47	189,775	-1.00(-2.82%)
Sep 24, 2014	34.99	35.51	34.93	35.47	150,149	+1.11(+3.23%)
Sep 23, 2014	34.51	34.69	34.34	34.36	139,374	-0.14(-0.42%)
Sep 22, 2014	34.79	34.79	34.32	34.51	178,391	-0.05(-0.16%)
Sep 19, 2014	34.82	34.82	34.44	34.56	298,222	-0.23(-0.67%)
Sep 18, 2014	34.77	34.95	34.71	34.80	227,183	+0.19(+0.55%)
Sep 17, 2014	34.72	34.89	34.48	34.61	317,132	-0.14(-0.41%)
Sep 16, 2014	34.30	34.98	34.25	34.75	322,505	+0.55(+1.61%)
Sep 15, 2014	34.44	34.44	34.08	34.20	297,145	-0.38(-1.09%)
Sep 12, 2014	34.88	34.97	34.40	34.58	544,810	-0.26(-0.75%)
Sep 11, 2014	34.79	34.92	34.72	34.84	179,367	-0.26(-0.74%)
Sep 10, 2014	34.91	35.16	34.72	35.10	289,953	+0.11(+0.31%)
Sep 09, 2014	35.35	35.35	34.87	34.99	384,828	-0.82(-2.29%)
Sep 08, 2014	35.92	35.99	35.71	35.81	105,558	-0.10(-0.28%)
Sep 05, 2014	35.61	35.91	35.55	35.91	209,820	+0.60(+1.71%)
Sep 04, 2014	35.35	35.49	35.26	35.31	375,453	+0.06(+0.18%)
Sep 03, 2014	35.33	35.41	35.13	35.25	278,962	+0.62(+1.80%)
Sep 02, 2014	34.67	34.81	34.53	34.62	168,399	+0.21(+0.60%)
Aug 29, 2014	34.81	34.42	34.42	34.42	288,941	-0.39(-1.11%)
Aug 28, 2014	34.64	34.83	34.46	34.81	237,898	-0.41(-1.18%)
Aug 27, 2014	35.15	35.25	35.06	35.22	291,224	+0.18(+0.51%)
Aug 26, 2014	34.99	35.09	34.88	35.04	201,632	+0.15(+0.44%)
Aug 25, 2014	34.69	34.89	34.69	34.89	111,203	+0.33(+0.97%)
Aug 22, 2014	34.72	34.76	34.45	34.55	79,006	-0.09(-0.26%)
Aug 21, 2014	34.62	34.81	34.53	34.64	214,951	-0.08(-0.23%)
Aug 20, 2014	34.62	34.76	34.51	34.72	114,361	-0.11(-0.31%)
Aug 19, 2014	34.65	34.86	34.62	34.83	544,423	+0.36(+1.05%)
Aug 18, 2014	34.26	34.51	34.24	34.47	55,679	+0.32(+0.92%)
Aug 15, 2014	34.40	34.43	34.05	34.16	190,962	-0.48(-1.38%)
Aug 14, 2014	34.34	34.70	34.34	34.63	115,696	+0.45(+1.32%)
Aug 13, 2014	34.13	34.32	34.02	34.18	236,139	+0.24(+0.72%)
Aug 12, 2014	33.83	34.08	33.83	33.94	223,088	-0.07(-0.21%)
Aug 11, 2014	33.76	34.10	33.76	34.01	231,935	+0.41(+1.23%)
Aug 08, 2014	33.47	33.70	33.38	33.60	133,948	+0.13(+0.38%)
Aug 07, 2014	33.64	33.71	33.39	33.47	424,895	-0.13(-0.38%)
Aug 06, 2014	33.54	33.67	33.39	33.60	483,706	-0.27(-0.80%)
Aug 05, 2014	34.00	34.04	33.71	33.87	163,040	-0.32(-0.95%)
Aug 04, 2014	34.08	34.34	34.00	34.19	332,214	+0.69(+2.04%)
Aug 01, 2014	33.19	33.69	33.19	33.51	426,270	+0.53(+1.61%)
Jul 31, 2014	33.26	33.29	32.73	32.98	275,989	-0.52(-1.56%)
Jul 30, 2014	33.93	33.93	33.43	33.50	200,138	-0.30(-0.88%)
Jul 29, 2014	33.87	33.99	33.71	33.80	103,165	-0.25(-0.74%)
Jul 28, 2014	33.82	34.05	33.65	34.05	92,665	+0.09(+0.27%)
Jul 25, 2014	33.98	33.98	33.82	33.96	55,748	-0.06(-0.19%)
Jul 24, 2014	33.96	34.11	33.81	34.02	133,955	-0.09(-0.26%)
Jul 23, 2014	34.00	34.11	33.57	34.11	183,025	+0.29(+0.85%)
Jul 22, 2014	33.94	34.06	33.82	33.82	93,544	+0.00(+0.00%)
Jul 21, 2014	33.51	34.01	33.44	33.82	220,116	+0.22(+0.64%)
Jul 18, 2014	33.47	33.71	33.32	33.61	118,498	+0.45(+1.36%)
Jul 17, 2014	33.43	33.55	32.98	33.16	544,238	-0.24(-0.73%)
Jul 16, 2014	33.35	33.55	33.31	33.40	77,740	+0.22(+0.65%)
Jul 15, 2014	33.29	33.41	33.01	33.18	143,306	-0.32(-0.97%)
Jul 14, 2014	33.39	33.62	33.35	33.51	288,114	-0.12(-0.35%)
Jul 11, 2014	33.47	33.67	33.44	33.62	89,248	-0.01(-0.03%)
Jul 10, 2014	33.64	33.70	33.33	33.63	173,008	-0.36(-1.06%)
Jul 09, 2014	33.75	34.04	33.74	33.99	112,631	+0.07(+0.21%)
Jul 08, 2014	33.90	34.05	33.66	33.92	344,931	-0.14(-0.42%)
Jul 07, 2014	34.11	34.28	34.05	34.07	2,807,320	+0.16(+0.48%)
Jul 03, 2014	33.62	33.90	33.90	33.90	132,486	+0.58(+1.73%)
Jul 02, 2014	33.21	33.42	33.08	33.33	161,423	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.