Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
50.23
50.45
50.16
50.42
10,685
+0.28(+0.55%)
Sep 29, 2016
50.51
50.55
50.14
50.14
3,654
-0.46(-0.92%)
Sep 28, 2016
50.05
50.61
50.04
50.61
5,050
+0.51(+1.01%)
Sep 27, 2016
49.92
50.22
49.89
50.10
5,539
+0.18(+0.36%)
Sep 26, 2016
50.28
50.28
49.92
49.92
12,017
-0.40(-0.79%)
Sep 23, 2016
50.69
50.69
50.30
50.32
6,977
-0.61(-1.20%)
Sep 22, 2016
50.83
50.99
50.69
50.93
13,200
+0.45(+0.89%)
Sep 21, 2016
50.16
50.48
50.05
50.48
11,619
+0.62(+1.24%)
Sep 20, 2016
50.28
50.28
49.84
49.86
9,999
+0.02(+0.04%)
Sep 19, 2016
49.89
49.93
49.61
49.84
27,476
+0.32(+0.65%)
Sep 16, 2016
49.54
49.81
49.43
49.52
6,340
-0.61(-1.22%)
Sep 15, 2016
49.74
50.18
49.72
50.13
8,957
+0.38(+0.76%)
Sep 14, 2016
51.50
51.50
49.74
49.75
15,875
-0.40(-0.80%)
Sep 13, 2016
50.46
50.46
49.94
50.15
7,473
-0.52(-1.02%)
Sep 12, 2016
50.10
50.67
49.94
50.67
11,012
+0.48(+0.95%)
Sep 09, 2016
50.98
50.98
50.19
50.19
28,809
-0.99(-1.93%)
Sep 08, 2016
51.50
51.50
51.18
51.18
27,559
-0.31(-0.60%)
Sep 07, 2016
51.48
51.50
51.23
51.49
16,163
+0.23(+0.45%)
Sep 06, 2016
51.33
51.33
51.00
51.26
17,360
+0.07(+0.14%)
Sep 02, 2016
51.26
51.19
51.19
51.19
3,500
+0.24(+0.47%)
Sep 01, 2016
51.34
51.34
50.71
50.95
265,862
-0.16(-0.31%)
Aug 31, 2016
51.05
51.14
50.84
51.11
18,524
+0.01(+0.02%)
Aug 30, 2016
50.98
51.10
50.80
51.10
16,471
+0.28(+0.55%)
Aug 29, 2016
50.38
50.91
50.38
50.82
227,747
+0.43(+0.85%)
Aug 26, 2016
50.54
50.69
50.11
50.39
3,878
-0.12(-0.24%)
Aug 25, 2016
50.38
50.51
50.38
50.51
790
+0.37(+0.74%)
Aug 24, 2016
50.13
50.16
50.04
50.14
4,322
-0.05(-0.10%)
Aug 23, 2016
50.24
50.27
50.18
50.19
2,631
-0.14(-0.28%)
Aug 22, 2016
50.31
50.33
50.14
50.33
1,711
+0.01(+0.03%)
Aug 19, 2016
50.45
50.45
50.20
50.32
3,302
-0.11(-0.22%)
Aug 18, 2016
50.47
50.47
50.24
50.43
5,296
+0.24(+0.48%)
Aug 17, 2016
50.54
50.54
50.09
50.19
4,748
-0.11(-0.22%)
Aug 16, 2016
50.74
50.74
50.30
50.30
17,229
-0.29(-0.57%)
Aug 15, 2016
50.61
50.61
50.38
50.59
90,645
+0.26(+0.52%)
Aug 12, 2016
50.46
50.60
50.33
50.33
8,994
-0.22(-0.44%)
Aug 11, 2016
50.65
50.65
50.46
50.55
6,790
-0.08(-0.15%)
Aug 10, 2016
50.83
50.83
50.50
50.63
2,233
-0.16(-0.31%)
Aug 09, 2016
50.59
50.79
50.55
50.79
8,983
+0.21(+0.41%)
Aug 08, 2016
50.76
50.76
50.51
50.58
4,430
-0.02(-0.04%)
Aug 05, 2016
50.06
50.60
49.80
50.60
6,904
+0.59(+1.18%)
Aug 04, 2016
50.10
50.24
50.01
50.01
2,487
+0.10(+0.19%)
Aug 03, 2016
49.80
50.06
49.80
49.91
2,788
+0.25(+0.51%)
Aug 02, 2016
49.94
49.94
49.63
49.66
5,201
-0.09(-0.19%)
Aug 01, 2016
50.01
50.01
49.76
49.76
11,903
-0.17(-0.34%)
Jul 29, 2016
49.99
50.14
49.88
49.93
5,133
-0.20(-0.40%)
Jul 28, 2016
50.20
50.20
50.01
50.13
2,876
+0.18(+0.36%)
Jul 27, 2016
50.12
50.12
49.77
49.95
2,250
+0.17(+0.34%)
Jul 26, 2016
50.24
50.24
49.78
49.78
3,446
-0.15(-0.30%)
Jul 25, 2016
49.87
50.16
49.85
49.93
5,118
-0.14(-0.28%)
Jul 22, 2016
49.85
50.15
49.63
50.07
6,101
+0.50(+1.01%)
Jul 21, 2016
49.46
49.62
49.43
49.57
2,952
-0.24(-0.47%)
Jul 20, 2016
49.33
49.99
49.33
49.80
6,829
+0.31(+0.63%)
Jul 19, 2016
49.79
49.79
49.29
49.50
5,160
-0.16(-0.32%)
Jul 18, 2016
49.74
50.04
49.61
49.65
5,219
-0.22(-0.44%)
Jul 15, 2016
50.07
50.09
49.87
49.87
2,889
-0.31(-0.61%)
Jul 14, 2016
50.10
50.21
50.04
50.18
5,386
+0.22(+0.44%)
Jul 13, 2016
50.27
50.27
49.90
49.96
54,143
-0.10(-0.19%)
Jul 12, 2016
50.38
50.38
49.96
50.06
9,236
-0.00(-0.01%)
Jul 11, 2016
50.00
50.06
49.90
50.06
3,397
+0.24(+0.47%)
Jul 08, 2016
49.65
49.83
49.11
49.83
4,488
+0.72(+1.46%)
Jul 07, 2016
49.29
49.49
49.08
49.11
3,580
-0.39(-0.78%)
Jul 06, 2016
49.29
49.50
48.95
49.50
1,526
+0.13(+0.26%)
Jul 05, 2016
50.48
50.48
49.30
49.37
2,532
-0.55(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.