Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
55.94
+1.63 (+3.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.760
9.820
9.300
9.510
191,111
-0.22(-2.26%)
Sep 29, 2009
9.880
9.990
9.650
9.730
197,820
-0.17(-1.72%)
Sep 28, 2009
9.800
9.960
9.700
9.900
205,629
+0.16(+1.64%)
Sep 25, 2009
9.800
10.04
9.740
9.740
196,668
-0.05(-0.51%)
Sep 24, 2009
9.950
10.14
9.660
9.790
209,955
-0.25(-2.49%)
Sep 23, 2009
10.40
10.46
10.02
10.04
239,271
-0.33(-3.18%)
Sep 22, 2009
10.45
10.55
10.33
10.37
257,832
+0.02(+0.19%)
Sep 21, 2009
10.43
10.57
10.29
10.35
195,030
-0.13(-1.24%)
Sep 18, 2009
10.18
10.61
10.17
10.48
348,431
+0.12(+1.16%)
Sep 17, 2009
10.22
10.38
10.12
10.36
164,466
+0.21(+2.07%)
Sep 16, 2009
9.960
10.33
9.890
10.15
152,984
+0.24(+2.42%)
Sep 15, 2009
9.860
10.00
9.690
9.910
168,268
+0.00(+0.00%)
Sep 14, 2009
9.800
10.05
9.770
9.910
118,221
+0.07(+0.71%)
Sep 11, 2009
9.700
10.01
9.610
9.840
382,502
+0.18(+1.86%)
Sep 10, 2009
9.440
9.900
9.430
9.660
321,557
+0.18(+1.90%)
Sep 09, 2009
9.500
9.530
9.330
9.480
198,312
+0.00(+0.00%)
Sep 08, 2009
9.610
9.690
9.260
9.480
174,850
-0.01(-0.11%)
Sep 04, 2009
9.370
9.560
9.280
9.490
172,944
+0.13(+1.39%)
Sep 03, 2009
9.480
9.480
9.080
9.360
263,033
-0.09(-0.95%)
Sep 02, 2009
9.560
9.640
9.310
9.450
235,946
-0.11(-1.15%)
Sep 01, 2009
9.800
10.16
9.520
9.560
499,742
-0.31(-3.17%)
Aug 31, 2009
9.820
9.970
9.800
9.873
276,680
+0.00(+0.03%)
Aug 28, 2009
10.36
10.50
9.780
9.870
378,498
-0.39(-3.80%)
Aug 27, 2009
9.730
10.39
9.400
10.26
504,379
+0.79(+8.34%)
Aug 26, 2009
9.320
9.620
9.220
9.470
186,406
+0.11(+1.18%)
Aug 25, 2009
9.410
9.570
9.320
9.360
215,898
+0.02(+0.21%)
Aug 24, 2009
9.400
9.590
9.320
9.340
226,688
-0.01(-0.11%)
Aug 21, 2009
9.180
9.460
9.030
9.350
272,740
+0.24(+2.63%)
Aug 20, 2009
9.030
9.450
9.030
9.110
237,337
+0.09(+1.00%)
Aug 19, 2009
8.410
9.290
8.354
9.020
463,035
+0.56(+6.62%)
Aug 18, 2009
8.290
8.550
8.290
8.460
104,061
+0.31(+3.80%)
Aug 17, 2009
8.360
8.360
8.130
8.150
142,021
-0.31(-3.66%)
Aug 14, 2009
8.860
9.330
8.350
8.460
188,612
-0.39(-4.41%)
Aug 13, 2009
9.160
9.160
8.840
8.850
154,141
-0.29(-3.17%)
Aug 12, 2009
8.990
9.340
8.910
9.140
188,451
+0.18(+2.01%)
Aug 11, 2009
8.470
9.120
8.360
8.960
1,142,524
+0.42(+4.92%)
Aug 10, 2009
8.430
8.960
8.300
8.540
342,627
+0.00(+0.00%)
Aug 07, 2009
7.350
8.620
7.350
8.540
593,871
+1.53(+21.83%)
Aug 06, 2009
7.030
7.230
6.890
7.010
336,575
-0.17(-2.37%)
Aug 05, 2009
7.410
7.410
7.050
7.180
116,965
-0.20(-2.71%)
Aug 04, 2009
7.240
7.490
7.240
7.380
138,443
+0.07(+0.96%)
Aug 03, 2009
7.300
7.370
7.130
7.310
223,535
+0.03(+0.41%)
Jul 31, 2009
7.530
7.600
7.270
7.280
135,016
-0.30(-3.96%)
Jul 30, 2009
7.400
7.600
7.280
7.580
141,229
+0.29(+3.98%)
Jul 29, 2009
7.140
7.440
7.110
7.290
376,149
+0.10(+1.39%)
Jul 28, 2009
6.950
7.380
6.880
7.190
375,876
+0.24(+3.45%)
Jul 27, 2009
7.000
7.200
6.920
6.950
355,496
+0.02(+0.29%)
Jul 24, 2009
6.780
6.950
6.710
6.930
192
+0.08(+1.17%)
Jul 23, 2009
6.670
6.905
6.480
6.850
166,362
+0.26(+3.95%)
Jul 22, 2009
6.610
6.710
6.310
6.590
160,838
-0.14(-2.08%)
Jul 21, 2009
6.950
6.980
6.650
6.730
123,772
-0.18(-2.60%)
Jul 20, 2009
6.610
6.920
6.520
6.910
171,554
+0.34(+5.18%)
Jul 17, 2009
6.710
6.710
6.430
6.570
118,873
-0.11(-1.65%)
Jul 16, 2009
6.620
6.720
6.520
6.680
78,575
+0.01(+0.15%)
Jul 15, 2009
6.350
6.680
6.330
6.670
182,733
+0.41(+6.55%)
Jul 14, 2009
6.260
6.290
6.154
6.260
71,115
+0.01(+0.16%)
Jul 13, 2009
6.050
6.260
5.970
6.250
198,256
+0.12(+1.96%)
Jul 10, 2009
6.050
6.190
6.050
6.130
165,013
+0.03(+0.49%)
Jul 09, 2009
6.110
6.180
5.940
6.100
180,329
+0.02(+0.33%)
Jul 08, 2009
6.060
6.160
6.020
6.080
157,698
+0.00(+0.00%)
Jul 07, 2009
6.170
6.180
6.010
6.080
150,983
-0.11(-1.78%)
Jul 06, 2009
6.150
6.270
6.080
6.190
152,022
+0.04(+0.65%)
Jul 02, 2009
6.610
6.640
6.150
6.150
154,032
-0.58(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.