Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
53.83
+0.28 (+0.52%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.010
4.130
3.980
4.010
298,016
-0.09(-2.20%)
Sep 29, 2011
4.130
4.170
4.010
4.100
150,518
+0.10(+2.50%)
Sep 28, 2011
4.290
4.290
4.000
4.000
308,952
-0.31(-7.19%)
Sep 27, 2011
4.290
4.520
4.170
4.310
313,161
+0.15(+3.61%)
Sep 26, 2011
4.220
4.270
4.030
4.160
358,976
-0.02(-0.48%)
Sep 23, 2011
4.100
4.190
3.990
4.180
382,497
+0.08(+1.95%)
Sep 22, 2011
4.010
4.230
4.000
4.100
415,853
-0.10(-2.38%)
Sep 21, 2011
4.590
4.600
4.130
4.200
319,509
-0.36(-7.89%)
Sep 20, 2011
4.670
4.730
4.550
4.560
153,029
-0.05(-1.08%)
Sep 19, 2011
4.880
4.880
4.550
4.610
191,155
-0.41(-8.17%)
Sep 16, 2011
4.970
5.060
4.900
5.020
230,822
+0.00(+0.00%)
Sep 15, 2011
5.000
5.040
4.910
5.020
118,854
+0.10(+2.03%)
Sep 14, 2011
4.970
5.000
4.780
4.920
209,559
+0.01(+0.20%)
Sep 13, 2011
4.710
4.950
4.690
4.910
203,149
+0.22(+4.69%)
Sep 12, 2011
4.540
4.710
4.500
4.690
133,322
+0.05(+1.08%)
Sep 09, 2011
4.650
4.750
4.550
4.640
278,801
-0.08(-1.69%)
Sep 08, 2011
4.950
5.000
4.720
4.720
129,345
-0.30(-5.98%)
Sep 07, 2011
4.750
5.149
4.750
5.020
275,176
+0.39(+8.42%)
Sep 06, 2011
4.570
4.730
4.540
4.630
276,377
-0.16(-3.34%)
Sep 02, 2011
5.110
5.170
4.790
4.790
221,365
-0.49(-9.28%)
Sep 01, 2011
5.570
5.640
5.210
5.280
167,735
-0.23(-4.17%)
Aug 31, 2011
5.610
5.690
5.470
5.510
212,176
-0.05(-0.90%)
Aug 30, 2011
5.420
5.580
5.330
5.560
105,385
+0.06(+1.09%)
Aug 29, 2011
5.290
5.510
5.270
5.500
169,777
+0.30(+5.77%)
Aug 26, 2011
4.980
5.230
4.950
5.200
90,625
+0.21(+4.21%)
Aug 25, 2011
5.350
5.380
4.970
4.990
160,304
-0.31(-5.85%)
Aug 24, 2011
5.250
5.400
5.110
5.300
154,342
+0.06(+1.15%)
Aug 23, 2011
4.980
5.240
4.980
5.240
302,989
+0.29(+5.86%)
Aug 22, 2011
5.160
5.190
4.820
4.950
282,488
-0.03(-0.60%)
Aug 19, 2011
5.110
5.320
4.980
4.980
189,461
-0.23(-4.41%)
Aug 18, 2011
5.320
5.430
5.170
5.210
261,041
-0.32(-5.79%)
Aug 17, 2011
5.550
5.620
5.430
5.530
80,779
+0.01(+0.18%)
Aug 16, 2011
5.460
5.560
5.321
5.520
188,874
-0.06(-1.08%)
Aug 15, 2011
5.550
5.660
5.456
5.580
149,804
+0.04(+0.72%)
Aug 12, 2011
5.540
5.630
5.330
5.540
292,534
+0.05(+0.91%)
Aug 11, 2011
5.550
5.630
5.260
5.490
512,481
+0.00(+0.00%)
Aug 10, 2011
5.750
5.920
5.490
5.490
648,138
-0.49(-8.19%)
Aug 09, 2011
6.160
5.990
5.060
5.980
484,755
+0.61(+11.36%)
Aug 08, 2011
6.160
6.460
5.340
5.370
555,025
-1.02(-15.96%)
Aug 05, 2011
7.020
7.020
5.410
6.390
1,331,524
-0.88(-12.10%)
Aug 04, 2011
7.520
7.630
7.270
7.270
313,510
-0.39(-5.09%)
Aug 03, 2011
7.720
7.720
7.330
7.660
274,367
-0.05(-0.65%)
Aug 02, 2011
7.930
8.170
7.710
7.710
264,401
-0.27(-3.38%)
Aug 01, 2011
8.150
8.230
7.910
7.980
189,647
-0.08(-0.99%)
Jul 29, 2011
8.000
8.160
7.860
8.060
138,267
-0.05(-0.62%)
Jul 28, 2011
8.380
8.500
8.100
8.110
120,659
-0.27(-3.22%)
Jul 27, 2011
8.460
8.570
8.250
8.380
226,679
-0.15(-1.76%)
Jul 26, 2011
8.640
8.660
8.500
8.530
125,136
-0.11(-1.27%)
Jul 25, 2011
8.600
8.710
8.510
8.640
144,458
-0.07(-0.80%)
Jul 22, 2011
8.645
8.720
8.645
8.710
115,851
+0.19(+2.23%)
Jul 21, 2011
8.280
8.540
8.180
8.520
194,411
+0.31(+3.78%)
Jul 20, 2011
8.310
8.310
8.040
8.210
53,935
-0.07(-0.85%)
Jul 19, 2011
8.140
8.310
8.140
8.280
107,574
+0.21(+2.60%)
Jul 18, 2011
8.050
8.130
8.000
8.070
126,641
-0.04(-0.49%)
Jul 15, 2011
8.110
8.120
7.900
8.110
185,564
+0.03(+0.37%)
Jul 14, 2011
8.340
8.410
8.080
8.080
124,194
-0.25(-3.00%)
Jul 13, 2011
8.200
8.430
8.200
8.330
304,375
+0.18(+2.21%)
Jul 12, 2011
8.120
8.280
8.070
8.150
118,703
-0.06(-0.73%)
Jul 11, 2011
8.300
8.300
8.110
8.210
186,860
-0.17(-2.03%)
Jul 08, 2011
8.500
8.590
8.380
8.380
228,281
-0.28(-3.23%)
Jul 07, 2011
8.590
8.750
8.470
8.660
169,507
+0.15(+1.76%)
Jul 06, 2011
8.480
8.590
8.440
8.510
175,880
+0.00(+0.00%)
Jul 05, 2011
8.430
8.510
8.400
8.510
99,386
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.