Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2020
6.085
6.085
6.085
0
+0.03(+0.48%)
Sep 10, 2020
6.027
6.109
6.027
6.056
688,494
+0.03(+0.48%)
Sep 09, 2020
6.050
6.074
5.963
6.027
630,294
+0.04(+0.68%)
Sep 08, 2020
5.875
6.068
5.840
5.986
1,105,288
+0.15(+2.60%)
Sep 04, 2020
5.852
5.887
5.711
5.834
1,448,979
+0.06(+1.01%)
Sep 03, 2020
5.840
5.898
5.758
5.776
770,199
-0.05(-0.90%)
Sep 02, 2020
5.852
5.857
5.799
5.828
658,203
-0.05(-0.80%)
Sep 01, 2020
5.834
5.887
5.793
5.875
393,786
+0.04(+0.70%)
Aug 31, 2020
5.893
5.904
5.811
5.834
441,931
-0.07(-1.19%)
Aug 28, 2020
5.863
5.907
5.828
5.904
711,989
+0.09(+1.51%)
Aug 27, 2020
5.758
5.872
5.755
5.817
728,195
+0.04(+0.71%)
Aug 26, 2020
5.840
5.881
5.747
5.776
613,527
-0.08(-1.40%)
Aug 25, 2020
5.957
5.957
5.834
5.857
752,621
-0.09(-1.47%)
Aug 24, 2020
5.770
5.945
5.732
5.945
1,095,567
+0.20(+3.56%)
Aug 21, 2020
5.729
5.761
5.665
5.741
655,996
-0.01(-0.10%)
Aug 20, 2020
5.735
5.822
5.735
5.747
461,053
-0.05(-0.91%)
Aug 19, 2020
5.782
5.840
5.752
5.799
700,832
+0.03(+0.51%)
Aug 18, 2020
5.910
5.933
5.764
5.770
1,247,783
-0.15(-2.56%)
Aug 17, 2020
5.951
5.992
5.840
5.922
701,083
-0.02(-0.39%)
Aug 14, 2020
5.928
5.965
5.840
5.945
777,572
-0.04(-0.59%)
Aug 13, 2020
6.009
6.112
5.928
5.980
540,660
-0.05(-0.87%)
Aug 12, 2020
6.149
6.155
5.968
6.033
477,891
-0.05(-0.77%)
Aug 11, 2020
6.196
6.295
6.062
6.079
1,749,176
-0.04(-0.67%)
Aug 10, 2020
5.887
6.155
5.764
6.120
1,656,686
+0.29(+5.01%)
Aug 07, 2020
5.525
5.887
5.525
5.828
1,440,246
+0.27(+4.83%)
Aug 06, 2020
5.571
5.723
5.519
5.560
584,829
+0.01(+0.11%)
Aug 05, 2020
5.490
5.577
5.484
5.554
546,968
+0.12(+2.15%)
Aug 04, 2020
5.297
5.475
5.280
5.437
728,880
+0.11(+2.08%)
Aug 03, 2020
5.233
5.361
5.209
5.326
663,265
+0.08(+1.45%)
Jul 31, 2020
5.244
5.285
5.186
5.250
620,379
-0.02(-0.33%)
Jul 30, 2020
5.238
5.285
5.174
5.268
784,882
-0.05(-0.99%)
Jul 29, 2020
5.314
5.344
5.238
5.320
417,688
+0.04(+0.66%)
Jul 28, 2020
5.238
5.314
5.192
5.285
565,547
+0.04(+0.67%)
Jul 27, 2020
5.320
5.320
5.209
5.250
492,204
-0.06(-1.10%)
Jul 24, 2020
5.431
5.431
5.282
5.309
717,298
-0.12(-2.26%)
Jul 23, 2020
5.431
5.490
5.384
5.431
536,607
+0.02(+0.32%)
Jul 22, 2020
5.419
5.455
5.361
5.414
903,804
-0.03(-0.54%)
Jul 21, 2020
5.396
5.484
5.367
5.443
655,523
+0.09(+1.64%)
Jul 20, 2020
5.361
5.425
5.320
5.355
630,355
-0.02(-0.43%)
Jul 17, 2020
5.419
5.460
5.344
5.379
631,338
-0.02(-0.43%)
Jul 16, 2020
5.349
5.431
5.344
5.402
831,310
-0.02(-0.43%)
Jul 15, 2020
5.355
5.431
5.326
5.425
832,831
+0.14(+2.65%)
Jul 14, 2020
5.174
5.338
5.165
5.285
743,741
+0.05(+1.00%)
Jul 13, 2020
5.285
5.300
5.186
5.233
622,610
+0.01(+0.11%)
Jul 10, 2020
5.151
5.250
5.127
5.227
808,908
+0.08(+1.59%)
Jul 09, 2020
5.344
5.344
5.139
5.145
1,252,898
-0.20(-3.72%)
Jul 08, 2020
5.297
5.367
5.244
5.344
579,280
+0.05(+0.99%)
Jul 07, 2020
5.373
5.455
5.291
5.291
518,680
-0.13(-2.37%)
Jul 06, 2020
5.490
5.536
5.379
5.419
780,661
-0.03(-0.54%)
Jul 02, 2020
5.606
5.641
5.396
5.449
704,455
-0.08(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.