Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
28.28
+0.41 (+1.47%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.969
8.016
7.841
7.855
9,286,565
-0.11(-1.43%)
Sep 29, 2005
8.034
8.073
7.886
7.969
11,551,496
-0.04(-0.46%)
Sep 28, 2005
8.028
8.054
7.864
8.005
12,684,400
+0.04(+0.50%)
Sep 27, 2005
7.913
7.983
7.834
7.965
10,687,558
+0.04(+0.45%)
Sep 26, 2005
7.777
7.959
7.749
7.930
12,602,350
+0.12(+1.49%)
Sep 23, 2005
7.814
7.988
7.759
7.814
11,145,195
-0.22(-2.71%)
Sep 22, 2005
8.233
8.282
7.804
8.032
19,408,548
-0.04(-0.49%)
Sep 21, 2005
7.960
8.074
7.867
8.071
15,448,650
+0.27(+3.49%)
Sep 20, 2005
7.851
7.889
7.716
7.799
13,241,638
-0.09(-1.10%)
Sep 19, 2005
7.886
7.965
7.857
7.886
11,765,177
+0.14(+1.76%)
Sep 16, 2005
7.726
7.753
7.644
7.749
12,688,787
+0.06(+0.85%)
Sep 15, 2005
7.712
7.777
7.567
7.684
8,309,863
+0.03(+0.43%)
Sep 14, 2005
7.630
7.702
7.537
7.651
11,135,981
+0.08(+1.07%)
Sep 13, 2005
7.663
7.675
7.544
7.570
15,657,505
-0.06(-0.76%)
Sep 12, 2005
7.738
7.789
7.548
7.628
15,628,107
-0.09(-1.20%)
Sep 09, 2005
7.538
7.725
7.530
7.720
10,012,291
+0.24(+3.21%)
Sep 08, 2005
7.601
7.610
7.457
7.480
10,815,679
-0.04(-0.56%)
Sep 07, 2005
7.458
7.614
7.412
7.522
10,674,834
+0.04(+0.47%)
Sep 06, 2005
7.361
7.497
7.343
7.487
10,508,540
+0.07(+0.97%)
Sep 02, 2005
7.415
7.554
7.375
7.415
11,200,919
-0.20(-2.62%)
Sep 01, 2005
7.407
7.691
7.328
7.614
22,114,442
+0.29(+3.90%)
Aug 31, 2005
7.075
7.396
7.071
7.328
23,120,104
+0.26(+3.74%)
Aug 30, 2005
6.874
7.080
6.864
7.064
14,653,599
+0.22(+3.16%)
Aug 29, 2005
6.922
6.922
6.721
6.848
10,535,743
+0.10(+1.50%)
Aug 26, 2005
6.746
6.842
6.746
6.746
8,129,529
-0.04(-0.60%)
Aug 25, 2005
6.826
6.826
6.783
6.787
7,729,371
-0.07(-0.96%)
Aug 24, 2005
6.822
6.915
6.761
6.853
10,749,424
+0.06(+0.87%)
Aug 23, 2005
6.894
6.913
6.716
6.794
10,842,444
-0.07(-1.05%)
Aug 22, 2005
6.900
6.967
6.785
6.866
8,689,400
+0.01(+0.08%)
Aug 19, 2005
6.756
6.871
6.750
6.860
8,932,478
+0.14(+2.12%)
Aug 18, 2005
6.615
6.729
6.575
6.718
14,629,906
-0.01(-0.22%)
Aug 17, 2005
6.898
7.007
6.672
6.732
15,653,117
-0.21(-3.02%)
Aug 16, 2005
7.065
7.083
6.925
6.942
10,347,072
-0.15(-2.17%)
Aug 15, 2005
7.186
7.188
7.048
7.096
10,510,734
-0.13(-1.80%)
Aug 12, 2005
7.274
7.290
7.179
7.226
10,185,605
-0.03(-0.41%)
Aug 11, 2005
7.179
7.312
7.171
7.256
14,550,488
+0.10(+1.35%)
Aug 10, 2005
7.065
7.179
7.017
7.159
12,875,265
+0.13(+1.91%)
Aug 09, 2005
7.065
7.088
6.980
7.024
10,084,688
+0.03(+0.37%)
Aug 08, 2005
6.891
7.099
6.891
6.998
12,809,010
+0.17(+2.42%)
Aug 05, 2005
6.846
6.858
6.721
6.833
7,391,079
-0.04(-0.55%)
Aug 04, 2005
6.843
6.928
6.837
6.870
9,629,684
+0.01(+0.10%)
Aug 03, 2005
6.999
6.999
6.833
6.864
11,271,999
-0.05(-0.68%)
Aug 02, 2005
6.860
6.985
6.844
6.910
14,600,508
+0.11(+1.63%)
Aug 01, 2005
6.723
6.837
6.713
6.800
13,430,747
+0.15(+2.24%)
Jul 29, 2005
6.723
6.737
6.629
6.650
10,675,711
-0.07(-1.07%)
Jul 28, 2005
6.701
6.724
6.599
6.722
17,158,536
+0.13(+1.92%)
Jul 27, 2005
6.580
6.621
6.411
6.596
9,598,970
+0.02(+0.35%)
Jul 26, 2005
6.609
6.621
6.524
6.573
9,412,492
-0.04(-0.53%)
Jul 25, 2005
6.564
6.671
6.532
6.608
14,047,658
+0.07(+1.03%)
Jul 22, 2005
6.402
6.554
6.400
6.541
10,852,974
+0.17(+2.65%)
Jul 21, 2005
6.393
6.444
6.286
6.372
11,239,530
+0.00(+0.02%)
Jul 20, 2005
6.330
6.399
6.257
6.371
9,300,606
+0.03(+0.49%)
Jul 19, 2005
6.234
6.340
6.197
6.340
9,051,385
+0.11(+1.74%)
Jul 18, 2005
6.233
6.265
6.184
6.232
12,167,968
-0.06(-0.98%)
Jul 15, 2005
6.376
6.397
6.257
6.294
13,076,221
-0.05(-0.81%)
Jul 14, 2005
6.697
6.697
6.262
6.345
17,603,888
-0.23(-3.45%)
Jul 13, 2005
6.632
6.662
6.547
6.572
12,534,779
-0.00(-0.05%)
Jul 12, 2005
6.473
6.619
6.443
6.575
14,546,101
+0.14(+2.25%)
Jul 11, 2005
6.268
6.437
6.265
6.430
14,371,470
+0.03(+0.53%)
Jul 08, 2005
6.473
6.490
6.315
6.396
14,776,894
-0.01(-0.12%)
Jul 07, 2005
6.222
6.421
6.198
6.404
19,759,564
+0.12(+1.92%)
Jul 06, 2005
6.501
6.552
6.272
6.283
23,990,184
-0.19(-2.96%)
Jul 05, 2005
6.358
6.493
6.336
6.475
17,622,756
+0.15(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.