Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
28.96
+0.75 (+2.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.635
8.820
8.610
8.763
15,485,519
+0.10(+1.18%)
Sep 28, 2006
8.725
8.799
8.593
8.660
22,962,814
-0.04(-0.42%)
Sep 27, 2006
8.545
8.708
8.402
8.697
32,307,570
+0.27(+3.16%)
Sep 26, 2006
8.108
8.443
8.091
8.430
26,679,742
+0.30(+3.73%)
Sep 25, 2006
8.012
8.199
7.843
8.127
27,584,952
+0.01(+0.17%)
Sep 22, 2006
8.233
8.258
8.045
8.113
16,484,188
-0.06(-0.70%)
Sep 21, 2006
8.091
8.261
8.091
8.170
26,477,902
+0.11(+1.37%)
Sep 20, 2006
8.295
8.415
8.050
8.060
30,293,558
-0.31(-3.69%)
Sep 19, 2006
8.639
8.667
8.265
8.369
20,222,616
-0.24(-2.78%)
Sep 18, 2006
8.410
8.623
8.365
8.608
22,452,950
+0.27(+3.18%)
Sep 15, 2006
8.371
8.393
8.255
8.342
21,173,898
-0.04(-0.49%)
Sep 14, 2006
8.603
8.647
8.378
8.383
22,442,418
-0.22(-2.58%)
Sep 13, 2006
8.569
8.704
8.519
8.606
23,683,734
+0.10(+1.23%)
Sep 12, 2006
8.501
8.631
8.366
8.501
27,072,014
-0.03(-0.37%)
Sep 11, 2006
8.740
8.746
8.406
8.533
31,195,256
-0.27(-3.07%)
Sep 08, 2006
9.014
9.145
8.783
8.803
19,918,540
-0.25(-2.78%)
Sep 07, 2006
9.044
9.170
8.934
9.055
23,192,736
-0.01(-0.09%)
Sep 06, 2006
9.469
9.384
8.991
9.063
27,460,338
-0.41(-4.30%)
Sep 05, 2006
9.572
9.595
9.366
9.469
21,155,908
-0.22(-2.22%)
Sep 01, 2006
9.611
9.685
9.521
9.685
14,034,464
+0.17(+1.78%)
Aug 31, 2006
9.674
9.674
9.475
9.515
18,242,830
-0.16(-1.65%)
Aug 30, 2006
9.961
9.968
9.573
9.674
25,738,992
-0.34(-3.41%)
Aug 29, 2006
10.11
10.13
9.951
10.02
18,913,728
-0.20(-1.97%)
Aug 28, 2006
10.30
10.37
10.19
10.22
12,586,043
-0.28(-2.67%)
Aug 25, 2006
10.48
10.56
10.36
10.50
12,333,304
+0.06(+0.62%)
Aug 24, 2006
10.28
10.45
10.20
10.43
11,936,206
+0.15(+1.45%)
Aug 23, 2006
10.37
10.42
10.21
10.28
16,693,487
-0.12(-1.15%)
Aug 22, 2006
10.27
10.44
10.24
10.40
14,753,190
+0.16(+1.51%)
Aug 21, 2006
10.05
10.30
10.03
10.25
16,839,164
+0.31(+3.13%)
Aug 18, 2006
9.653
9.953
9.653
9.938
19,024,740
+0.10(+1.00%)
Aug 17, 2006
10.03
10.03
9.766
9.840
16,596,955
-0.24(-2.43%)
Aug 16, 2006
10.03
10.26
9.973
10.08
21,664,896
+0.07(+0.74%)
Aug 15, 2006
9.963
10.04
9.771
10.01
13,647,019
+0.17(+1.76%)
Aug 14, 2006
10.08
10.09
9.766
9.837
15,010,756
-0.34(-3.38%)
Aug 11, 2006
10.38
10.41
10.11
10.18
14,755,384
-0.20(-1.93%)
Aug 10, 2006
10.41
10.51
10.23
10.38
18,156,388
-0.12(-1.17%)
Aug 09, 2006
10.41
10.60
10.33
10.51
17,786,934
+0.19(+1.89%)
Aug 08, 2006
10.11
10.43
10.09
10.31
17,004,146
+0.20(+1.95%)
Aug 07, 2006
10.07
10.20
9.944
10.11
15,157,748
+0.18(+1.78%)
Aug 04, 2006
9.893
9.982
9.761
9.937
19,503,452
+0.06(+0.63%)
Aug 03, 2006
9.959
10.03
9.848
9.874
21,178,286
-0.22(-2.21%)
Aug 02, 2006
10.27
10.39
10.00
10.10
20,134,860
-0.22(-2.13%)
Aug 01, 2006
10.48
10.63
10.20
10.32
24,283,990
-0.01(-0.11%)
Jul 31, 2006
10.20
10.35
10.07
10.33
13,562,334
+0.15(+1.44%)
Jul 28, 2006
10.15
10.29
10.00
10.18
13,184,981
-0.01(-0.15%)
Jul 27, 2006
10.44
10.54
10.15
10.20
17,859,334
-0.16(-1.51%)
Jul 26, 2006
10.18
10.43
10.08
10.35
18,968,576
+0.21(+2.09%)
Jul 25, 2006
10.12
10.21
9.941
10.14
13,733,459
+0.14(+1.38%)
Jul 24, 2006
9.587
10.06
9.556
10.00
11,909,001
+0.42(+4.34%)
Jul 21, 2006
9.792
9.792
9.541
9.587
13,713,714
-0.14(-1.42%)
Jul 20, 2006
9.946
10.00
9.721
9.725
14,767,231
-0.16(-1.63%)
Jul 19, 2006
9.829
9.965
9.763
9.885
15,624,613
+0.06(+0.64%)
Jul 18, 2006
9.791
9.914
9.637
9.823
14,262,631
+0.14(+1.47%)
Jul 17, 2006
9.948
10.00
9.563
9.680
14,107,741
-0.33(-3.31%)
Jul 14, 2006
10.00
10.04
9.792
10.01
14,725,108
+0.11(+1.10%)
Jul 13, 2006
9.914
10.03
9.772
9.902
15,411,364
+0.04(+0.40%)
Jul 12, 2006
10.09
10.13
9.833
9.863
19,687,302
-0.24(-2.35%)
Jul 11, 2006
9.866
10.16
9.823
10.10
13,721,612
+0.32(+3.23%)
Jul 10, 2006
9.694
9.881
9.644
9.784
11,141,131
+0.01(+0.15%)
Jul 07, 2006
9.888
10.04
9.744
9.769
19,298,540
-0.02(-0.22%)
Jul 06, 2006
9.659
9.820
9.618
9.791
17,494,266
+0.12(+1.19%)
Jul 05, 2006
9.445
9.695
9.357
9.676
18,847,472
+0.19(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.