Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.440
6.660
6.250
6.620
6,761,948
+0.28(+4.42%)
Sep 29, 2015
6.340
6.490
6.230
6.340
5,075,431
+0.03(+0.48%)
Sep 28, 2015
6.590
6.700
6.290
6.310
7,152,526
-0.42(-6.24%)
Sep 25, 2015
7.010
7.050
6.640
6.730
7,440,244
-0.20(-2.89%)
Sep 24, 2015
7.080
7.100
6.700
6.930
11,833,065
-0.26(-3.62%)
Sep 23, 2015
7.650
7.735
7.120
7.190
7,116,769
-0.40(-5.27%)
Sep 22, 2015
7.480
7.910
7.340
7.590
10,276,681
-0.18(-2.32%)
Sep 21, 2015
7.820
8.035
7.435
7.770
8,346,155
+0.03(+0.39%)
Sep 18, 2015
8.000
8.030
7.620
7.740
12,466,431
-0.52(-6.30%)
Sep 17, 2015
8.130
8.520
8.050
8.260
9,748,806
+0.09(+1.10%)
Sep 16, 2015
7.500
8.230
7.500
8.170
11,902,045
+0.80(+10.85%)
Sep 15, 2015
7.500
7.685
7.265
7.370
10,269,707
-0.10(-1.34%)
Sep 14, 2015
7.580
7.580
7.250
7.470
7,048,611
-0.17(-2.23%)
Sep 11, 2015
7.650
7.860
7.245
7.640
10,374,430
-0.26(-3.29%)
Sep 10, 2015
7.460
7.910
7.245
7.900
10,333,675
+0.44(+5.90%)
Sep 09, 2015
7.630
8.090
7.420
7.460
9,442,224
-0.12(-1.58%)
Sep 08, 2015
7.380
7.590
7.140
7.580
8,361,487
+0.31(+4.26%)
Sep 04, 2015
7.450
7.270
7.270
7.270
15,531,900
-0.39(-5.09%)
Sep 03, 2015
7.440
7.875
7.330
7.660
14,649,615
+0.27(+3.65%)
Sep 02, 2015
7.170
7.420
6.750
7.390
10,512,328
+0.37(+5.27%)
Sep 01, 2015
6.910
7.200
6.840
7.020
12,871,112
-0.29(-3.97%)
Aug 31, 2015
6.970
7.508
6.790
7.310
16,240,664
+0.25(+3.54%)
Aug 28, 2015
6.200
7.115
6.200
7.060
15,910,787
+0.79(+12.60%)
Aug 27, 2015
6.070
6.468
5.930
6.270
15,083,203
+0.46(+7.92%)
Aug 26, 2015
5.600
5.850
5.240
5.810
17,190,684
+0.35(+6.41%)
Aug 25, 2015
6.340
6.410
5.450
5.460
13,089,288
-0.56(-9.30%)
Aug 24, 2015
5.980
6.450
5.890
6.020
14,910,347
-0.66(-9.88%)
Aug 21, 2015
7.240
7.320
6.575
6.680
13,957,304
-0.68(-9.24%)
Aug 20, 2015
7.700
7.855
7.310
7.360
9,574,629
-0.36(-4.66%)
Aug 19, 2015
8.200
8.360
7.315
7.720
7,962,896
-0.55(-6.65%)
Aug 18, 2015
8.100
8.330
7.890
8.270
6,757,772
+0.13(+1.60%)
Aug 17, 2015
8.130
8.240
8.010
8.140
5,515,938
-0.08(-0.97%)
Aug 14, 2015
8.510
8.630
8.160
8.220
7,492,379
-0.27(-3.18%)
Aug 13, 2015
8.800
8.850
8.250
8.490
9,535,855
-0.42(-4.71%)
Aug 12, 2015
8.620
8.990
8.385
8.910
12,394,715
+0.31(+3.60%)
Aug 11, 2015
8.250
8.635
8.105
8.600
11,298,193
-0.03(-0.35%)
Aug 10, 2015
8.000
8.680
7.820
8.630
8,577,485
+0.75(+9.52%)
Aug 07, 2015
8.260
8.490
7.770
7.880
12,445,878
-0.46(-5.52%)
Aug 06, 2015
8.200
8.380
7.110
8.340
17,175,860
+0.96(+13.01%)
Aug 05, 2015
7.830
8.080
7.346
7.380
10,601,182
-0.29(-3.78%)
Aug 04, 2015
8.080
8.220
7.560
7.670
12,608,282
-0.34(-4.24%)
Aug 03, 2015
8.620
8.620
7.930
8.010
15,142,257
-0.69(-7.93%)
Jul 31, 2015
8.870
9.080
8.665
8.700
10,107,219
-0.24(-2.68%)
Jul 30, 2015
8.970
9.280
8.850
8.940
6,955,796
-0.11(-1.22%)
Jul 29, 2015
8.620
9.330
8.530
9.050
12,765,079
+0.38(+4.38%)
Jul 28, 2015
8.100
8.770
7.810
8.670
16,145,645
+0.67(+8.38%)
Jul 27, 2015
8.150
8.380
7.960
8.000
10,273,457
-0.33(-3.96%)
Jul 24, 2015
8.900
8.900
8.140
8.330
12,162,035
-0.58(-6.51%)
Jul 23, 2015
9.300
9.445
8.800
8.910
10,492,064
-0.39(-4.19%)
Jul 22, 2015
9.630
9.800
9.170
9.300
11,242,445
-0.45(-4.62%)
Jul 21, 2015
9.640
9.810
9.580
9.750
13,769,141
+0.20(+2.09%)
Jul 20, 2015
9.620
9.650
9.040
9.550
22,220,244
-0.16(-1.65%)
Jul 17, 2015
10.21
10.25
9.620
9.710
55,933,152
-0.63(-6.09%)
Jul 16, 2015
11.05
11.18
10.22
10.34
20,266,352
-0.62(-5.66%)
Jul 15, 2015
11.79
11.79
10.81
10.96
9,386,034
-0.87(-7.35%)
Jul 14, 2015
10.99
11.96
10.93
11.83
17,354,456
+0.71(+6.38%)
Jul 13, 2015
11.31
11.33
10.82
11.12
2,638,680
-0.10(-0.89%)
Jul 10, 2015
11.50
11.61
11.11
11.22
3,432,465
-0.18(-1.58%)
Jul 09, 2015
11.38
11.52
11.15
11.40
4,815,167
+0.23(+2.06%)
Jul 08, 2015
11.36
11.61
11.06
11.17
3,797,306
-0.32(-2.79%)
Jul 07, 2015
10.95
11.55
10.45
11.49
7,161,666
+0.49(+4.45%)
Jul 06, 2015
11.19
11.37
10.94
11.00
4,822,214
-0.55(-4.76%)
Jul 02, 2015
11.79
11.55
11.55
11.55
3,392,300
-0.14(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.