Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
11.42
11.56
11.29
11.50
5,840,044
+0.02(+0.17%)
Sep 28, 2017
11.52
11.67
11.35
11.48
6,271,622
-0.03(-0.26%)
Sep 27, 2017
11.24
11.51
6,241,347
+0.06(+0.52%)
Sep 26, 2017
11.38
11.66
11.31
11.45
5,260,961
-0.09(-0.78%)
Sep 25, 2017
11.35
11.55
11.33
11.54
5,018,952
+0.33(+2.94%)
Sep 22, 2017
11.11
11.29
11.04
11.21
3,634,189
+0.01(+0.09%)
Sep 21, 2017
10.97
11.21
10.81
11.20
4,619,598
+0.14(+1.27%)
Sep 20, 2017
10.85
11.16
10.81
11.06
5,800,368
+0.32(+2.98%)
Sep 19, 2017
10.77
10.79
10.60
10.74
4,946,766
+0.07(+0.66%)
Sep 18, 2017
10.56
10.68
10.50
10.67
3,796,028
+0.10(+0.95%)
Sep 15, 2017
10.31
10.60
10.24
10.57
4,780,416
+0.07(+0.67%)
Sep 14, 2017
10.75
10.88
10.40
10.50
9,159,494
-0.05(-0.47%)
Sep 13, 2017
10.22
10.69
10.16
10.55
9,730,317
+0.58(+5.82%)
Sep 12, 2017
9.850
10.19
9.790
9.970
6,874,265
+0.18(+1.84%)
Sep 11, 2017
9.660
9.860
9.545
9.790
4,714,713
+0.17(+1.77%)
Sep 08, 2017
10.03
10.03
9.450
9.620
6,416,801
-0.48(-4.75%)
Sep 07, 2017
10.33
10.36
10.03
10.10
5,445,093
-0.29(-2.79%)
Sep 06, 2017
10.26
10.52
10.20
10.39
6,987,019
+0.24(+2.36%)
Sep 05, 2017
10.12
10.41
10.04
10.15
5,756,958
+0.14(+1.40%)
Sep 01, 2017
10.00
10.01
9.810
10.01
5,852,498
+0.02(+0.20%)
Aug 31, 2017
9.940
10.14
9.892
9.990
6,884,725
+0.15(+1.52%)
Aug 30, 2017
9.640
9.870
9.540
9.840
4,581,563
+0.10(+1.03%)
Aug 29, 2017
9.530
9.790
9.380
9.740
8,340,925
+0.08(+0.83%)
Aug 28, 2017
9.970
9.980
9.395
9.660
8,419,672
-0.28(-2.82%)
Aug 25, 2017
9.940
10.03
9.900
9.940
2,960,510
+0.03(+0.30%)
Aug 24, 2017
9.900
9.910
9.770
9.910
3,492,829
-0.05(-0.50%)
Aug 23, 2017
9.670
10.09
9.630
9.960
4,447,015
+0.23(+2.36%)
Aug 22, 2017
9.690
9.800
9.620
9.730
5,045,867
+0.11(+1.14%)
Aug 21, 2017
9.750
9.755
9.540
9.620
3,830,975
-0.13(-1.33%)
Aug 18, 2017
9.520
9.790
9.460
9.750
4,613,275
+0.24(+2.52%)
Aug 17, 2017
9.520
9.790
9.490
9.510
4,100,127
-0.05(-0.52%)
Aug 16, 2017
9.850
9.860
9.375
9.560
6,651,898
-0.24(-2.45%)
Aug 15, 2017
9.860
9.860
9.630
9.800
6,774,175
-0.12(-1.21%)
Aug 14, 2017
10.18
10.21
9.920
9.920
4,428,866
-0.24(-2.36%)
Aug 11, 2017
10.11
10.25
9.990
10.16
5,415,238
-0.01(-0.10%)
Aug 10, 2017
10.28
10.58
10.14
10.17
6,610,150
-0.03(-0.29%)
Aug 09, 2017
10.35
10.43
10.14
10.20
5,362,415
-0.10(-0.97%)
Aug 08, 2017
10.18
10.56
10.12
10.30
6,896,567
+0.07(+0.68%)
Aug 07, 2017
10.33
10.46
10.16
10.23
10,430,638
-0.18(-1.73%)
Aug 04, 2017
10.48
9.605
10.41
7,118,548
+0.74(+7.65%)
Aug 03, 2017
10.60
10.79
9.540
9.670
16,633,355
-0.93(-8.77%)
Aug 02, 2017
10.74
10.77
10.27
10.60
10,227,360
-0.24(-2.21%)
Aug 01, 2017
10.74
10.90
10.58
10.84
7,510,710
+0.06(+0.56%)
Jul 31, 2017
10.83
10.99
10.56
10.78
4,964,892
-0.09(-0.83%)
Jul 28, 2017
10.87
11.34
10.78
10.87
5,841,366
-0.01(-0.09%)
Jul 27, 2017
10.71
10.90
10.63
10.88
5,684,112
+0.17(+1.59%)
Jul 26, 2017
10.70
11.13
10.59
10.71
10,020,275
+0.12(+1.13%)
Jul 25, 2017
10.42
10.70
10.42
10.59
6,821,306
+0.38(+3.72%)
Jul 24, 2017
10.11
10.25
10.04
10.21
5,353,243
+0.21(+2.10%)
Jul 21, 2017
10.14
10.22
9.980
10.00
6,514,767
-0.13(-1.28%)
Jul 20, 2017
10.42
10.52
10.09
10.13
7,469,285
-0.17(-1.65%)
Jul 19, 2017
9.670
10.35
9.650
10.30
11,100,587
+0.60(+6.19%)
Jul 18, 2017
10.10
10.15
9.670
9.700
8,330,148
-0.26(-2.61%)
Jul 17, 2017
9.860
10.13
9.840
9.960
5,405,154
+0.06(+0.61%)
Jul 14, 2017
9.770
9.950
9.670
9.900
4,691,055
+0.19(+1.96%)
Jul 13, 2017
9.570
9.720
9.490
9.710
5,784,433
+0.11(+1.15%)
Jul 12, 2017
9.810
9.980
9.470
9.600
7,918,705
-0.07(-0.72%)
Jul 11, 2017
9.600
9.825
9.390
9.670
4,324,608
+0.08(+0.83%)
Jul 10, 2017
9.220
9.620
9.210
9.590
6,153,559
+0.30(+3.23%)
Jul 07, 2017
9.160
9.330
8.870
9.290
7,523,598
+0.02(+0.22%)
Jul 06, 2017
9.760
9.845
9.190
9.270
7,907,079
-0.42(-4.33%)
Jul 05, 2017
9.890
9.890
9.390
9.690
6,047,280
-0.29(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.