Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.32
10.64
10.32
10.59
7,800,031
+0.20(+1.92%)
Sep 27, 2019
10.23
10.61
10.17
10.39
5,723,000
-0.05(-0.48%)
Sep 26, 2019
10.47
10.60
10.23
10.44
5,230,468
-0.19(-1.79%)
Sep 25, 2019
10.35
10.67
10.32
10.63
6,162,145
+0.10(+0.95%)
Sep 24, 2019
10.81
10.95
10.48
10.53
8,196,611
-0.43(-3.92%)
Sep 23, 2019
10.93
11.11
10.84
10.96
5,462,056
-0.05(-0.45%)
Sep 20, 2019
11.25
11.25
10.90
11.01
13,608,400
-0.05(-0.45%)
Sep 19, 2019
11.38
11.43
11.02
11.06
7,905,995
-0.17(-1.51%)
Sep 18, 2019
11.22
11.41
11.13
11.23
10,229,565
-0.25(-2.18%)
Sep 17, 2019
12.17
12.20
11.39
11.48
13,063,517
-0.91(-7.34%)
Sep 16, 2019
12.28
12.70
11.83
12.39
15,444,058
+1.41(+12.84%)
Sep 13, 2019
11.07
11.31
10.77
10.98
6,452,500
+0.15(+1.39%)
Sep 12, 2019
10.69
10.96
10.35
10.83
12,393,210
-0.16(-1.46%)
Sep 11, 2019
11.16
11.61
10.92
10.99
15,775,842
-0.04(-0.36%)
Sep 10, 2019
11.01
11.46
10.97
11.03
11,692,235
+0.04(+0.36%)
Sep 09, 2019
10.59
11.07
10.57
10.99
12,015,902
+0.52(+4.97%)
Sep 06, 2019
10.42
10.54
10.24
10.47
7,200,900
-0.13(-1.23%)
Sep 05, 2019
10.79
10.99
10.52
10.60
12,220,342
-0.09(-0.84%)
Sep 04, 2019
10.70
10.78
10.57
10.69
4,864,197
+0.23(+2.20%)
Sep 03, 2019
10.51
10.54
10.14
10.46
8,433,393
-0.30(-2.79%)
Aug 30, 2019
10.90
11.00
10.57
10.76
5,188,500
-0.13(-1.19%)
Aug 29, 2019
10.84
11.14
10.77
10.89
6,475,498
+0.13(+1.21%)
Aug 28, 2019
10.37
10.88
10.33
10.76
6,456,472
+0.51(+4.98%)
Aug 27, 2019
10.36
10.41
10.13
10.25
6,395,246
+0.00(+0.00%)
Aug 26, 2019
10.36
10.42
10.16
10.25
5,244,101
+0.09(+0.89%)
Aug 23, 2019
10.32
10.44
10.09
10.16
8,294,900
-0.41(-3.88%)
Aug 22, 2019
10.56
10.73
10.47
10.57
5,039,649
+0.06(+0.57%)
Aug 21, 2019
10.57
10.71
10.41
10.51
5,176,023
+0.12(+1.15%)
Aug 20, 2019
10.40
10.50
10.16
10.39
6,036,684
-0.13(-1.24%)
Aug 19, 2019
10.56
10.63
10.42
10.52
5,991,479
+0.18(+1.74%)
Aug 16, 2019
10.09
10.38
10.02
10.34
5,975,200
+0.34(+3.40%)
Aug 15, 2019
9.910
10.15
9.800
10.00
7,821,745
+0.09(+0.91%)
Aug 14, 2019
9.970
10.07
9.790
9.910
10,248,056
-0.36(-3.51%)
Aug 13, 2019
10.07
10.66
9.950
10.27
7,134,539
+0.08(+0.79%)
Aug 12, 2019
10.25
10.32
10.01
10.19
8,016,154
-0.09(-0.88%)
Aug 09, 2019
10.41
10.61
10.28
10.28
8,919,800
-0.11(-1.06%)
Aug 08, 2019
10.33
10.58
10.11
10.39
13,892,403
+0.10(+0.97%)
Aug 07, 2019
9.650
10.40
9.500
10.29
19,335,784
+0.38(+3.83%)
Aug 06, 2019
10.53
10.65
9.380
9.910
33,152,380
+0.98(+10.97%)
Aug 05, 2019
9.090
9.160
8.790
8.930
14,971,186
-0.51(-5.40%)
Aug 02, 2019
9.400
9.470
9.160
9.440
8,703,500
+0.08(+0.85%)
Aug 01, 2019
10.10
10.10
9.050
9.360
17,495,494
-1.08(-10.34%)
Jul 31, 2019
10.61
10.78
10.39
10.44
11,457,827
-0.16(-1.51%)
Jul 30, 2019
9.980
10.69
9.920
10.60
8,556,853
+0.59(+5.89%)
Jul 29, 2019
10.02
10.11
9.780
10.01
6,895,074
-0.02(-0.20%)
Jul 26, 2019
10.21
10.33
9.950
10.03
7,773,200
-0.21(-2.05%)
Jul 25, 2019
10.68
10.68
10.12
10.24
7,599,657
-0.34(-3.21%)
Jul 24, 2019
10.48
10.82
10.47
10.58
7,155,533
+0.09(+0.86%)
Jul 23, 2019
10.26
10.54
10.19
10.49
7,041,622
+0.23(+2.24%)
Jul 22, 2019
10.30
10.42
10.14
10.26
6,399,796
-0.02(-0.19%)
Jul 19, 2019
9.990
10.31
9.900
10.28
9,224,000
+0.30(+3.01%)
Jul 18, 2019
10.08
10.16
9.820
9.980
9,648,728
-0.18(-1.77%)
Jul 17, 2019
10.41
10.44
10.16
10.16
6,697,820
-0.27(-2.59%)
Jul 16, 2019
10.68
10.78
10.35
10.43
10,626,535
-0.24(-2.25%)
Jul 15, 2019
11.23
11.23
10.60
10.67
12,344,934
-0.54(-4.82%)
Jul 12, 2019
11.09
11.27
10.94
11.21
7,349,200
+0.11(+0.99%)
Jul 11, 2019
11.09
11.31
11.01
11.10
9,859,672
+0.04(+0.36%)
Jul 10, 2019
10.95
11.16
10.93
11.06
8,274,369
+0.27(+2.50%)
Jul 09, 2019
10.73
10.81
10.50
10.79
4,936,992
+0.00(+0.00%)
Jul 08, 2019
10.80
11.12
10.76
10.79
6,601,798
-0.09(-0.83%)
Jul 05, 2019
10.71
10.94
10.68
10.88
6,093,800
+0.10(+0.93%)
Jul 03, 2019
10.86
10.90
10.64
10.78
3,813,100
-0.08(-0.74%)
Jul 02, 2019
11.52
11.57
10.81
10.86
7,679,140
-0.73(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.