Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.980
10.13
9.810
10.08
23,932
+0.17(+1.71%)
Sep 29, 2015
9.919
10.03
9.910
9.910
22,128
-0.07(-0.70%)
Sep 28, 2015
10.10
10.15
9.880
9.980
46,998
-0.06(-0.60%)
Sep 25, 2015
9.981
10.05
9.980
10.04
58,832
+0.24(+2.45%)
Sep 24, 2015
9.870
9.990
9.795
9.800
17,871
-0.18(-1.80%)
Sep 23, 2015
9.900
10.01
9.900
9.980
61,149
+0.22(+2.25%)
Sep 22, 2015
9.690
9.800
9.661
9.760
56,602
-0.03(-0.31%)
Sep 21, 2015
9.590
9.830
9.590
9.790
39,050
+0.20(+2.09%)
Sep 18, 2015
9.600
9.660
9.490
9.590
152,480
+0.06(+0.63%)
Sep 17, 2015
9.630
9.630
9.530
9.530
32,454
-0.12(-1.24%)
Sep 16, 2015
9.730
9.755
9.550
9.650
24,586
-0.13(-1.33%)
Sep 15, 2015
9.830
9.840
9.750
9.780
27,210
-0.14(-1.41%)
Sep 14, 2015
9.700
9.939
9.700
9.920
37,023
+0.29(+3.01%)
Sep 11, 2015
9.490
9.660
9.320
9.630
57,716
+0.17(+1.80%)
Sep 10, 2015
9.390
9.490
9.390
9.460
14,276
+0.10(+1.07%)
Sep 09, 2015
9.460
9.460
9.351
9.360
11,866
-0.04(-0.43%)
Sep 08, 2015
9.260
9.440
9.260
9.400
25,924
+0.08(+0.89%)
Sep 04, 2015
9.310
9.318
9.318
9.318
12,900
+0.08(+0.84%)
Sep 03, 2015
9.470
9.484
9.240
9.240
94,150
-0.25(-2.63%)
Sep 02, 2015
9.560
9.600
9.450
9.490
23,186
-0.07(-0.73%)
Sep 01, 2015
9.660
9.680
9.550
9.560
80,940
-0.07(-0.73%)
Aug 31, 2015
9.530
9.630
9.470
9.630
83,742
+0.01(+0.10%)
Aug 28, 2015
9.730
9.730
9.580
9.620
56,134
-0.09(-0.93%)
Aug 27, 2015
9.750
9.868
9.660
9.710
56,656
-0.08(-0.82%)
Aug 26, 2015
9.880
9.880
9.750
9.790
18,831
-0.10(-0.99%)
Aug 25, 2015
10.21
10.21
9.820
9.888
81,231
-0.11(-1.12%)
Aug 24, 2015
9.840
10.03
9.720
10.00
88,230
+0.11(+1.11%)
Aug 21, 2015
10.00
10.00
9.830
9.890
34,024
-0.13(-1.30%)
Aug 20, 2015
9.770
10.06
9.770
10.02
37,204
+0.17(+1.73%)
Aug 19, 2015
9.870
9.901
9.770
9.850
62,564
-0.04(-0.40%)
Aug 18, 2015
9.980
9.980
9.840
9.890
49,372
-0.11(-1.10%)
Aug 17, 2015
10.10
10.15
9.950
10.000
38,696
-0.10(-0.99%)
Aug 14, 2015
10.04
10.19
10.01
10.10
62,537
+0.02(+0.20%)
Aug 13, 2015
9.910
10.09
9.880
10.08
61,219
+0.21(+2.13%)
Aug 12, 2015
10.25
10.28
9.716
9.870
160,957
-0.29(-2.83%)
Aug 11, 2015
10.36
10.36
10.10
10.16
47,320
-0.31(-2.99%)
Aug 10, 2015
10.24
10.55
10.24
10.47
48,270
+0.27(+2.65%)
Aug 07, 2015
10.19
10.28
10.09
10.20
58,159
+0.06(+0.59%)
Aug 06, 2015
10.11
10.22
10.08
10.14
40,894
+0.07(+0.70%)
Aug 05, 2015
10.02
10.08
9.970
10.07
12,158
+0.14(+1.41%)
Aug 04, 2015
10.09
10.11
9.910
9.930
108,107
-0.06(-0.65%)
Aug 03, 2015
9.900
10.03
9.850
9.995
124,380
+0.02(+0.25%)
Jul 31, 2015
10.06
10.07
9.950
9.970
68,719
-0.02(-0.20%)
Jul 30, 2015
10.10
10.15
9.950
9.990
101,884
-0.06(-0.60%)
Jul 29, 2015
10.24
10.24
10.03
10.05
92,586
-0.26(-2.52%)
Jul 28, 2015
10.18
10.35
10.15
10.31
162,174
+0.22(+2.18%)
Jul 27, 2015
10.19
10.26
10.07
10.09
53,927
-0.16(-1.56%)
Jul 24, 2015
10.37
10.37
10.23
10.25
96,742
-0.21(-2.01%)
Jul 23, 2015
10.47
10.53
10.34
10.46
37,947
+0.12(+1.16%)
Jul 22, 2015
10.44
10.56
10.30
10.34
110,142
-0.17(-1.62%)
Jul 21, 2015
10.68
10.78
10.50
10.51
178,868
-0.24(-2.23%)
Jul 20, 2015
10.95
10.95
10.75
10.75
106,399
-0.33(-2.98%)
Jul 17, 2015
11.16
11.16
10.95
11.08
146,303
-0.15(-1.33%)
Jul 16, 2015
11.32
11.43
11.22
11.23
60,918
-0.06(-0.53%)
Jul 15, 2015
11.18
11.34
11.16
11.29
80,833
+0.01(+0.09%)
Jul 14, 2015
11.35
11.35
11.25
11.28
70,439
-0.09(-0.79%)
Jul 13, 2015
11.36
11.41
11.23
11.37
122,530
-0.08(-0.70%)
Jul 10, 2015
11.67
11.67
11.31
11.45
213,442
-0.08(-0.69%)
Jul 09, 2015
11.60
11.63
11.47
11.53
75,447
+0.04(+0.35%)
Jul 08, 2015
11.50
11.66
11.41
11.49
130,821
-0.15(-1.30%)
Jul 07, 2015
11.69
11.72
11.53
11.64
81,142
-0.24(-2.01%)
Jul 06, 2015
11.42
11.94
11.42
11.88
120,401
+0.17(+1.45%)
Jul 02, 2015
11.56
11.71
11.71
11.71
225,600
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.