Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.279
7.279
7.239
7.239
39,759
-0.01(-0.14%)
Sep 29, 2004
7.279
7.279
7.244
7.249
42,787
-0.02(-0.34%)
Sep 28, 2004
7.279
7.279
7.254
7.274
22,806
+0.03(+0.41%)
Sep 27, 2004
7.254
7.279
7.244
7.244
42,585
+0.00(+0.07%)
Sep 24, 2004
7.279
7.279
7.234
7.239
36,934
-0.02(-0.34%)
Sep 23, 2004
7.269
7.274
7.254
7.264
28,457
+0.00(+0.00%)
Sep 22, 2004
7.224
7.264
7.224
7.264
13,926
+0.04(+0.62%)
Sep 21, 2004
7.239
7.244
7.219
7.219
20,586
-0.02(-0.34%)
Sep 20, 2004
7.269
7.274
7.234
7.244
13,926
-0.01(-0.12%)
Sep 17, 2004
7.274
7.274
7.239
7.253
14,531
-0.01(-0.15%)
Sep 16, 2004
7.254
7.264
7.219
7.264
36,530
+0.03(+0.41%)
Sep 15, 2004
7.244
7.259
7.194
7.234
48,640
+0.02(+0.27%)
Sep 14, 2004
7.229
7.269
7.214
7.214
63,575
-0.02(-0.34%)
Sep 13, 2004
7.224
7.259
7.224
7.239
31,888
-0.04(-0.54%)
Sep 10, 2004
7.283
7.308
7.279
7.279
44,401
-0.00(-0.07%)
Sep 09, 2004
7.274
7.288
7.194
7.283
97,078
-0.01(-0.20%)
Sep 08, 2004
7.279
7.308
7.269
7.298
39,356
+0.02(+0.34%)
Sep 07, 2004
7.279
7.283
7.269
7.274
18,769
-0.00(-0.07%)
Sep 03, 2004
7.288
7.288
7.224
7.279
37,539
-0.01(-0.20%)
Sep 02, 2004
7.283
7.348
7.244
7.293
63,373
+0.02(+0.34%)
Sep 01, 2004
7.288
7.298
7.239
7.269
48,640
+0.03(+0.41%)
Aug 31, 2004
7.328
7.328
7.239
7.239
52,071
-0.02(-0.27%)
Aug 30, 2004
7.244
7.264
7.244
7.259
11,907
+0.01(+0.21%)
Aug 27, 2004
7.204
7.244
7.199
7.244
27,650
+0.04(+0.62%)
Aug 26, 2004
7.160
7.199
7.140
7.199
47,025
+0.04(+0.55%)
Aug 25, 2004
7.145
7.160
7.140
7.160
36,328
+0.03(+0.42%)
Aug 24, 2004
7.155
7.155
7.105
7.130
21,393
+0.01(+0.21%)
Aug 23, 2004
7.155
7.155
7.110
7.115
30,475
-0.04(-0.55%)
Aug 20, 2004
7.155
7.160
7.150
7.155
15,540
+0.01(+0.14%)
Aug 19, 2004
7.155
7.160
7.125
7.145
22,806
+0.01(+0.14%)
Aug 18, 2004
7.145
7.170
7.120
7.135
41,979
-0.01(-0.21%)
Aug 17, 2004
7.130
7.155
7.120
7.150
20,384
+0.02(+0.28%)
Aug 16, 2004
7.105
7.130
7.090
7.130
18,164
+0.05(+0.70%)
Aug 13, 2004
7.105
7.110
7.070
7.080
9,284
-0.01(-0.21%)
Aug 12, 2004
7.061
7.095
7.011
7.095
35,117
+0.00(+0.00%)
Aug 11, 2004
7.125
7.125
7.070
7.095
21,797
-0.01(-0.21%)
Aug 10, 2004
7.115
7.115
7.065
7.110
27,246
+0.01(+0.21%)
Aug 09, 2004
7.100
7.105
7.036
7.095
35,925
+0.01(+0.14%)
Aug 06, 2004
7.061
7.105
7.061
7.085
39,356
+0.03(+0.42%)
Aug 05, 2004
7.036
7.056
7.036
7.056
21,999
+0.00(+0.07%)
Aug 04, 2004
7.026
7.061
7.026
7.051
34,108
+0.01(+0.14%)
Aug 03, 2004
7.006
7.046
6.966
7.041
71,850
+0.03(+0.50%)
Aug 02, 2004
6.981
7.006
6.966
7.006
28,457
+0.05(+0.78%)
Jul 30, 2004
6.912
6.956
6.912
6.952
41,979
+0.07(+1.08%)
Jul 29, 2004
6.852
6.887
6.847
6.877
20,788
+0.02(+0.36%)
Jul 28, 2004
6.838
6.852
6.808
6.852
36,328
+0.03(+0.51%)
Jul 27, 2004
6.927
6.927
6.808
6.818
62,162
-0.11(-1.57%)
Jul 26, 2004
6.932
6.932
6.872
6.927
29,264
+0.03(+0.43%)
Jul 23, 2004
6.897
6.927
6.897
6.897
30,274
-0.00(-0.07%)
Jul 22, 2004
6.877
6.907
6.877
6.902
20,182
+0.02(+0.36%)
Jul 21, 2004
6.862
6.877
6.857
6.877
79,317
+0.01(+0.14%)
Jul 20, 2004
6.862
6.892
6.862
6.867
40,163
+0.00(+0.00%)
Jul 19, 2004
6.902
6.912
6.867
6.867
40,970
+0.01(+0.22%)
Jul 16, 2004
6.912
6.912
6.813
6.852
18,164
-0.02(-0.29%)
Jul 15, 2004
6.872
6.902
6.788
6.872
65,795
-0.02(-0.29%)
Jul 14, 2004
6.917
6.927
6.847
6.892
49,245
-0.02(-0.29%)
Jul 13, 2004
6.927
6.956
6.912
6.912
14,733
-0.07(-1.06%)
Jul 12, 2004
6.922
7.061
6.867
6.986
70,033
+0.10(+1.44%)
Jul 09, 2004
6.922
6.922
6.887
6.887
36,328
-0.02(-0.36%)
Jul 08, 2004
6.907
6.922
6.897
6.912
28,255
+0.01(+0.22%)
Jul 07, 2004
6.887
6.897
6.847
6.897
26,439
+0.04(+0.58%)
Jul 06, 2004
6.862
6.907
6.793
6.857
40,768
+0.01(+0.14%)
Jul 02, 2004
6.783
6.847
6.758
6.847
31,484
+0.11(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.