Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
66.24
67.54
65.20
66.25
3,637
-0.38(-0.57%)
Sep 29, 2010
66.17
66.92
65.78
66.62
7,859
+0.27(+0.41%)
Sep 28, 2010
66.62
66.62
64.96
66.35
1,378
+0.21(+0.32%)
Sep 27, 2010
66.64
66.87
66.14
66.14
796,647
-0.42(-0.64%)
Sep 24, 2010
65.82
66.87
65.62
66.56
1,170,770
+1.57(+2.42%)
Sep 23, 2010
64.99
65.49
64.17
64.99
163
-0.52(-0.79%)
Sep 22, 2010
66.36
67.04
65.39
65.51
1,339,126
-0.66(-1.00%)
Sep 21, 2010
66.29
66.55
65.59
66.17
5,101
-0.01(-0.01%)
Sep 20, 2010
65.25
66.40
65.03
66.18
1,370,738
+0.85(+1.30%)
Sep 17, 2010
65.33
66.46
65.08
65.33
3,399,096
-2.59(-3.82%)
Sep 15, 2010
67.48
68.04
67.03
67.93
1,678,879
-0.08(-0.12%)
Sep 14, 2010
67.63
68.48
67.42
68.01
13,388
+0.18(+0.26%)
Sep 13, 2010
66.73
68.01
66.62
67.83
1,843,524
+1.51(+2.27%)
Sep 10, 2010
66.04
66.60
65.62
66.32
1,351,811
+0.84(+1.28%)
Sep 09, 2010
65.71
65.90
64.72
65.48
3,244
+0.92(+1.42%)
Sep 08, 2010
64.68
65.23
64.34
64.57
6,838
+0.10(+0.15%)
Sep 07, 2010
65.33
65.58
64.28
64.47
1,193
-1.16(-1.76%)
Sep 03, 2010
64.11
65.72
64.11
65.62
1,861,551
+1.52(+2.37%)
Sep 02, 2010
62.84
64.19
62.46
64.11
2,699
+1.31(+2.09%)
Sep 01, 2010
62.90
63.17
62.19
62.79
2,798,343
+1.36(+2.21%)
Aug 31, 2010
61.36
62.50
59.63
61.43
10,304
+0.64(+1.05%)
Aug 30, 2010
60.53
62.32
60.27
60.79
3,952,310
+1.48(+2.49%)
Aug 27, 2010
59.32
59.42
56.36
59.32
1,820,618
+2.06(+3.61%)
Aug 26, 2010
57.83
57.83
56.49
57.25
21,270
-0.12(-0.22%)
Aug 25, 2010
57.47
57.63
56.28
57.38
26,217
-0.40(-0.69%)
Aug 24, 2010
58.21
58.51
57.58
57.77
1,488
-1.66(-2.79%)
Aug 23, 2010
59.40
60.18
59.40
59.43
1,082,992
+0.24(+0.40%)
Aug 20, 2010
59.48
59.92
58.75
59.19
1,181,939
-0.79(-1.31%)
Aug 19, 2010
60.51
60.55
59.61
59.98
529
-0.82(-1.35%)
Aug 18, 2010
61.23
61.34
60.13
60.80
7,289
-0.60(-0.98%)
Aug 17, 2010
59.52
61.87
59.27
61.40
1,464
+2.53(+4.30%)
Aug 16, 2010
58.96
59.41
58.31
58.87
1,921,307
-0.37(-0.63%)
Aug 13, 2010
59.24
59.56
58.19
59.24
1,405,752
+0.59(+1.01%)
Aug 12, 2010
58.15
59.11
58.05
58.65
1,115,334
-0.48(-0.81%)
Aug 11, 2010
59.75
60.16
58.73
59.12
324
-1.75(-2.87%)
Aug 10, 2010
60.74
61.08
60.12
60.87
31,815
-0.53(-0.86%)
Aug 09, 2010
61.29
61.53
60.53
61.40
1,437,432
+0.53(+0.87%)
Aug 06, 2010
60.87
61.42
59.97
60.87
1,707,979
-0.53(-0.86%)
Aug 05, 2010
60.10
61.51
59.89
61.40
1,596,499
+0.79(+1.30%)
Aug 04, 2010
60.65
61.13
60.06
60.61
9,691
-0.11(-0.17%)
Aug 03, 2010
60.69
61.56
60.45
60.72
13,648
+0.06(+0.10%)
Aug 02, 2010
59.93
60.82
59.30
60.66
1,584,275
+1.65(+2.80%)
Jul 30, 2010
59.00
60.39
58.56
59.00
2,580,291
-0.96(-1.60%)
Jul 29, 2010
60.89
61.45
59.27
59.96
6,391
+0.50(+0.84%)
Jul 28, 2010
59.46
60.14
59.07
59.46
157
+0.11(+0.18%)
Jul 27, 2010
59.36
60.55
58.85
59.36
5,923
-0.63(-1.06%)
Jul 26, 2010
59.29
60.21
59.29
59.99
1,129,205
+0.71(+1.20%)
Jul 23, 2010
59.35
59.53
58.08
59.28
1,669,831
-0.36(-0.60%)
Jul 22, 2010
59.40
60.01
58.92
59.64
8,812
+1.50(+2.59%)
Jul 21, 2010
59.65
59.67
57.76
58.13
2,170,515
-1.31(-2.21%)
Jul 20, 2010
59.44
59.57
57.36
59.44
1,185,688
+1.36(+2.35%)
Jul 19, 2010
57.98
58.36
57.33
58.08
1,341,863
+0.35(+0.61%)
Jul 16, 2010
57.73
58.74
57.42
57.73
2,231,966
-0.64(-1.10%)
Jul 15, 2010
58.72
59.45
58.01
58.37
1,310,528
-0.28(-0.48%)
Jul 14, 2010
58.47
59.39
57.81
58.65
7,498
-0.21(-0.36%)
Jul 13, 2010
58.86
59.64
58.72
58.86
2,823
+0.52(+0.89%)
Jul 12, 2010
57.64
58.39
57.51
58.34
1,481,954
+0.53(+0.91%)
Jul 09, 2010
57.82
58.56
57.15
57.82
1,579,154
-0.62(-1.05%)
Jul 08, 2010
58.32
58.76
56.97
58.43
6,998
+0.76(+1.31%)
Jul 07, 2010
55.20
57.68
55.20
57.68
2,606,953
+2.37(+4.28%)
Jul 06, 2010
55.48
56.21
54.72
55.31
10,157
+0.86(+1.58%)
Jul 02, 2010
54.45
54.97
53.78
54.45
2,370,937
+0.60(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.