Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
82.99
83.68
82.66
83.26
922,743
-0.36(-0.43%)
Sep 27, 2012
82.45
83.87
82.29
83.62
793,703
+1.73(+2.12%)
Sep 26, 2012
82.35
82.71
81.62
81.89
927,287
-0.68(-0.83%)
Sep 25, 2012
83.67
84.25
82.55
82.57
833,319
-0.73(-0.87%)
Sep 24, 2012
83.30
83.72
83.02
83.30
796,734
-0.47(-0.56%)
Sep 21, 2012
84.43
84.68
83.37
83.76
1,338,203
+0.04(+0.05%)
Sep 20, 2012
83.32
84.13
82.28
83.72
1,132,736
-0.14(-0.17%)
Sep 19, 2012
84.62
84.82
83.63
83.86
896,658
-0.83(-0.98%)
Sep 18, 2012
85.14
85.43
83.98
84.69
1,094,441
-0.67(-0.79%)
Sep 17, 2012
86.64
86.71
85.01
85.36
1,208,362
-1.54(-1.78%)
Sep 14, 2012
86.27
87.65
86.25
86.91
1,416,891
+0.96(+1.12%)
Sep 13, 2012
84.18
86.64
83.76
85.95
744,252
+1.68(+1.99%)
Sep 12, 2012
84.83
85.09
84.02
84.27
791,146
-0.10(-0.12%)
Sep 11, 2012
83.76
84.58
83.62
84.37
1,356,777
+0.75(+0.89%)
Sep 10, 2012
82.26
84.51
81.97
83.62
2,494,307
+1.45(+1.76%)
Sep 07, 2012
79.99
82.26
79.88
82.17
1,187,375
+1.91(+2.38%)
Sep 06, 2012
78.30
80.87
78.21
80.26
1,227,499
+2.85(+3.68%)
Sep 05, 2012
77.89
78.20
77.19
77.41
929,779
-0.48(-0.61%)
Sep 04, 2012
78.24
78.61
77.54
77.89
1,061,979
-1.05(-1.33%)
Aug 31, 2012
78.91
79.38
78.09
78.94
903,968
+0.82(+1.05%)
Aug 30, 2012
77.70
78.82
77.50
78.12
993,876
-0.24(-0.31%)
Aug 29, 2012
78.59
78.95
77.87
78.37
772,976
+0.18(+0.23%)
Aug 27, 2012
78.59
78.83
77.79
78.19
909,345
-0.19(-0.24%)
Aug 24, 2012
77.42
78.65
77.24
78.38
921,770
+0.60(+0.77%)
Aug 23, 2012
79.32
79.57
77.67
77.77
825,186
-1.67(-2.10%)
Aug 22, 2012
78.95
79.67
78.65
79.44
983,974
+0.46(+0.58%)
Aug 21, 2012
80.09
80.36
78.86
78.99
869,386
-0.63(-0.79%)
Aug 20, 2012
80.62
80.78
79.09
79.61
761,355
-1.10(-1.37%)
Aug 17, 2012
81.56
81.56
80.44
80.72
792,983
-0.74(-0.90%)
Aug 16, 2012
80.48
81.56
80.33
81.46
794,536
+1.16(+1.44%)
Aug 15, 2012
79.99
80.71
79.73
80.30
1,430,957
-0.13(-0.16%)
Aug 14, 2012
81.07
81.58
80.19
80.42
720,016
-0.45(-0.56%)
Aug 13, 2012
81.42
81.59
80.71
80.87
1,012,569
-0.77(-0.95%)
Aug 10, 2012
80.11
81.74
79.64
81.64
1,194,103
+1.00(+1.24%)
Aug 09, 2012
80.26
81.46
79.91
80.65
890,892
-0.08(-0.10%)
Aug 08, 2012
79.80
80.86
79.09
80.73
1,621,675
+0.80(+1.00%)
Aug 07, 2012
79.21
80.65
79.21
79.93
1,222,063
+1.46(+1.87%)
Aug 06, 2012
79.03
79.71
78.06
78.47
1,213,725
-0.30(-0.38%)
Aug 03, 2012
79.10
79.53
78.36
78.76
955,016
+1.39(+1.80%)
Aug 02, 2012
77.62
78.38
76.52
77.37
919,919
-1.93(-2.43%)
Aug 01, 2012
78.80
79.78
77.64
79.30
1,387,213
+0.98(+1.25%)
Jul 31, 2012
79.81
81.15
78.01
78.32
1,599,139
-1.50(-1.87%)
Jul 30, 2012
80.52
81.73
79.49
79.82
1,690,270
-0.40(-0.50%)
Jul 27, 2012
78.07
80.67
76.90
80.22
2,064,374
+2.29(+2.94%)
Jul 26, 2012
76.52
78.83
76.12
77.93
2,009,611
+1.86(+2.45%)
Jul 25, 2012
75.79
76.20
74.69
76.07
993,422
+0.61(+0.81%)
Jul 24, 2012
77.11
77.62
74.34
75.46
1,275,483
-1.55(-2.01%)
Jul 23, 2012
76.84
77.60
76.51
77.01
1,131,524
-1.94(-2.45%)
Jul 20, 2012
78.66
79.51
77.89
78.94
1,789,220
-0.34(-0.43%)
Jul 19, 2012
77.79
79.44
77.37
79.28
1,650,371
+2.07(+2.68%)
Jul 18, 2012
76.24
77.64
76.15
77.21
1,615,452
+0.64(+0.84%)
Jul 17, 2012
76.92
77.49
75.01
76.57
1,244,584
-0.02(-0.02%)
Jul 16, 2012
75.70
77.20
75.42
76.59
1,445,081
+0.62(+0.81%)
Jul 13, 2012
75.08
76.10
74.97
75.97
1,007,450
+1.21(+1.62%)
Jul 12, 2012
75.22
75.59
73.76
74.76
1,109,941
-1.27(-1.67%)
Jul 11, 2012
74.68
76.42
74.45
76.03
1,160,469
+1.62(+2.18%)
Jul 10, 2012
76.82
76.93
73.96
74.41
1,146,320
-1.63(-2.14%)
Jul 09, 2012
75.95
76.73
75.49
76.04
804,924
-0.20(-0.26%)
Jul 06, 2012
76.07
76.82
75.55
76.24
1,068,913
-1.03(-1.33%)
Jul 05, 2012
78.16
78.41
76.74
77.27
1,369,731
-1.66(-2.10%)
Jul 03, 2012
76.02
78.97
75.84
78.92
1,021,022
+3.57(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.